40.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.11 | 25.30 | 25.02 | 25.29 | 215.9K |
| 09:35 | 25.30 | 25.30 | 25.21 | 25.26 | 93.1K |
| 09:40 | 25.30 | 25.39 | 25.29 | 25.39 | 151.7K |
| 09:45 | 25.40 | 25.45 | 25.36 | 25.43 | 117.5K |
| 09:50 | 25.45 | 25.50 | 25.45 | 25.50 | 203.1K |
| 09:55 | 25.49 | 25.57 | 25.49 | 25.52 | 129.6K |
| 10:00 | 25.53 | 25.54 | 25.44 | 25.44 | 94.8K |
| 10:05 | 25.44 | 25.47 | 25.41 | 25.46 | 55.8K |
| 10:10 | 25.46 | 25.49 | 25.41 | 25.42 | 38.7K |
| 10:15 | 25.41 | 25.48 | 25.41 | 25.46 | 37.1K |
| 10:20 | 25.45 | 25.51 | 25.45 | 25.48 | 50.6K |
| 10:25 | 25.48 | 25.49 | 25.44 | 25.48 | 36.7K |
| 10:30 | 25.47 | 25.48 | 25.42 | 25.44 | 21.1K |
| 10:35 | 25.44 | 25.44 | 25.38 | 25.39 | 40.6K |
| 10:40 | 25.39 | 25.41 | 25.35 | 25.35 | 103.4K |
| 10:45 | 25.35 | 25.47 | 25.34 | 25.47 | 65.6K |
| 10:50 | 25.47 | 25.50 | 25.45 | 25.50 | 35.1K |
| 10:55 | 25.50 | 25.59 | 25.50 | 25.56 | 82.7K |
| 11:00 | 25.56 | 25.58 | 25.53 | 25.53 | 43.9K |
| 11:05 | 25.53 | 25.55 | 25.50 | 25.55 | 52.0K |
| 11:10 | 25.55 | 25.57 | 25.54 | 25.56 | 54.2K |
| 11:15 | 25.56 | 25.56 | 25.53 | 25.55 | 26.0K |
| 11:20 | 25.54 | 25.56 | 25.53 | 25.55 | 30.5K |
| 11:25 | 25.54 | 25.59 | 25.53 | 25.58 | 36.1K |
| 13:00 | 25.57 | 25.60 | 25.54 | 25.60 | 73.8K |
| 13:05 | 25.61 | 25.79 | 25.61 | 25.72 | 176.7K |
| 13:10 | 25.68 | 25.72 | 25.65 | 25.70 | 62.3K |
| 13:15 | 25.68 | 25.70 | 25.67 | 25.69 | 96.6K |
| 13:20 | 25.69 | 25.71 | 25.67 | 25.69 | 41.4K |
| 13:25 | 25.69 | 25.75 | 25.68 | 25.70 | 66.2K |
| 13:30 | 25.71 | 25.72 | 25.63 | 25.64 | 42.8K |
| 13:35 | 25.64 | 25.69 | 25.64 | 25.67 | 17.8K |
| 13:40 | 25.67 | 25.67 | 25.65 | 25.67 | 44.6K |
| 13:45 | 25.66 | 25.72 | 25.66 | 25.72 | 59.3K |
| 13:50 | 25.72 | 25.73 | 25.71 | 25.71 | 40.3K |
| 13:55 | 25.71 | 25.75 | 25.71 | 25.74 | 70.9K |
| 14:00 | 25.73 | 25.77 | 25.73 | 25.75 | 69.4K |
| 14:05 | 25.76 | 25.78 | 25.76 | 25.78 | 57.7K |
| 14:10 | 25.78 | 25.80 | 25.76 | 25.80 | 58.5K |
| 14:15 | 25.80 | 25.84 | 25.79 | 25.84 | 67.2K |
| 14:20 | 25.84 | 25.86 | 25.79 | 25.79 | 120.3K |
| 14:25 | 25.79 | 25.80 | 25.77 | 25.78 | 89.4K |
| 14:30 | 25.79 | 25.88 | 25.79 | 25.84 | 175.9K |
| 14:35 | 25.83 | 25.83 | 25.80 | 25.80 | 52.0K |
| 14:40 | 25.80 | 25.80 | 25.76 | 25.78 | 74.7K |
| 14:45 | 25.78 | 25.78 | 25.74 | 25.74 | 76.0K |
| 14:50 | 25.75 | 25.75 | 25.72 | 25.74 | 92.2K |
| 14:55 | 25.74 | 25.76 | 25.73 | 25.74 | 54.2K |
| 15:40 | 25.73 | 25.73 | 25.73 | 25.73 | 0.0K |