Aoshikang Tech A

002913
🏛️ china →
40.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.65 25.65 25.45 25.45 232.2K
09:35 25.46 25.48 25.36 25.38 149.3K
09:40 25.37 25.53 25.37 25.51 170.0K
09:45 25.51 25.64 25.46 25.64 103.8K
09:50 25.64 25.64 25.50 25.50 85.0K
09:55 25.51 25.60 25.50 25.60 106.3K
10:00 25.60 25.63 25.56 25.62 32.0K
10:05 25.63 25.65 25.56 25.56 50.0K
10:10 25.55 25.57 25.50 25.52 45.4K
10:15 25.52 25.54 25.49 25.52 31.8K
10:20 25.53 25.54 25.50 25.51 29.4K
10:25 25.51 25.52 25.45 25.51 63.7K
10:30 25.50 25.51 25.40 25.41 103.0K
10:35 25.44 25.44 25.37 25.39 80.4K
10:40 25.40 25.42 25.38 25.38 27.6K
10:45 25.39 25.39 25.28 25.29 141.6K
10:50 25.29 25.31 25.22 25.23 69.5K
10:55 25.26 25.26 25.23 25.25 49.6K
11:00 25.26 25.29 25.22 25.28 85.0K
11:05 25.28 25.30 25.27 25.28 26.5K
11:10 25.29 25.34 25.25 25.33 53.6K
11:15 25.34 25.37 25.32 25.33 31.9K
11:20 25.34 25.39 25.33 25.39 26.1K
11:25 25.40 25.40 25.38 25.38 53.5K
13:00 25.38 25.49 25.36 25.48 53.8K
13:05 25.48 25.49 25.45 25.47 10.4K
13:10 25.47 25.52 25.47 25.50 16.4K
13:15 25.51 25.52 25.47 25.48 17.6K
13:20 25.49 25.53 25.48 25.51 22.5K
13:25 25.52 25.56 25.50 25.52 35.5K
13:30 25.53 25.56 25.51 25.55 41.4K
13:35 25.55 25.57 25.54 25.55 17.2K
13:40 25.55 25.63 25.55 25.62 34.8K
13:45 25.62 25.62 25.56 25.58 12.0K
13:50 25.58 25.60 25.54 25.60 37.6K
13:55 25.60 25.60 25.57 25.60 11.0K
14:00 25.60 25.61 25.51 25.51 52.4K
14:05 25.51 25.51 25.46 25.48 38.5K
14:10 25.47 25.51 25.47 25.50 8.4K
14:15 25.50 25.50 25.49 25.49 5.3K
14:20 25.49 25.50 25.46 25.47 32.4K
14:25 25.47 25.50 25.46 25.48 15.6K
14:30 25.47 25.49 25.42 25.44 21.4K
14:35 25.44 25.48 25.42 25.48 39.2K
14:40 25.48 25.53 25.47 25.47 62.1K
14:45 25.49 25.50 25.45 25.45 63.7K
14:50 25.45 25.47 25.44 25.47 57.2K
14:55 25.47 25.49 25.46 25.49 39.9K
15:40 25.48 25.48 25.48 25.48 29.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available