40.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.10 | 26.10 | 25.90 | 25.92 | 400.5K |
| 09:35 | 25.92 | 25.93 | 25.81 | 25.88 | 195.5K |
| 09:40 | 25.89 | 26.14 | 25.89 | 26.06 | 176.0K |
| 09:45 | 26.08 | 26.09 | 25.93 | 25.93 | 114.4K |
| 09:50 | 25.92 | 26.00 | 25.92 | 25.99 | 56.8K |
| 09:55 | 25.98 | 26.01 | 25.96 | 26.00 | 48.1K |
| 10:00 | 25.96 | 25.96 | 25.90 | 25.90 | 101.7K |
| 10:05 | 25.91 | 25.91 | 25.82 | 25.82 | 69.0K |
| 10:10 | 25.83 | 25.83 | 25.76 | 25.82 | 97.2K |
| 10:15 | 25.81 | 25.84 | 25.78 | 25.80 | 113.0K |
| 10:20 | 25.81 | 25.93 | 25.80 | 25.90 | 110.8K |
| 10:25 | 25.89 | 25.89 | 25.80 | 25.82 | 46.1K |
| 10:30 | 25.82 | 25.82 | 25.78 | 25.78 | 21.6K |
| 10:35 | 25.79 | 25.79 | 25.73 | 25.74 | 80.0K |
| 10:40 | 25.74 | 25.83 | 25.72 | 25.79 | 112.6K |
| 10:45 | 25.79 | 25.80 | 25.75 | 25.75 | 31.0K |
| 10:50 | 25.76 | 25.85 | 25.75 | 25.85 | 101.3K |
| 10:55 | 25.85 | 25.99 | 25.85 | 25.97 | 86.8K |
| 11:00 | 25.97 | 25.97 | 25.92 | 25.93 | 69.3K |
| 11:05 | 25.92 | 25.98 | 25.90 | 25.94 | 70.9K |
| 11:10 | 25.93 | 25.95 | 25.92 | 25.94 | 17.0K |
| 11:15 | 25.95 | 25.96 | 25.88 | 25.90 | 49.3K |
| 11:20 | 25.91 | 25.91 | 25.88 | 25.88 | 26.8K |
| 11:25 | 25.88 | 25.88 | 25.81 | 25.84 | 34.9K |
| 11:30 | 25.88 | 25.88 | 25.88 | 25.88 | 0.8K |
| 13:00 | 25.89 | 25.89 | 25.81 | 25.88 | 73.4K |
| 13:05 | 25.88 | 25.96 | 25.88 | 25.93 | 34.6K |
| 13:10 | 25.92 | 25.96 | 25.92 | 25.94 | 60.1K |
| 13:15 | 25.95 | 25.96 | 25.93 | 25.93 | 20.5K |
| 13:20 | 25.93 | 25.96 | 25.93 | 25.94 | 22.8K |
| 13:25 | 25.94 | 25.98 | 25.94 | 25.98 | 55.0K |
| 13:30 | 25.98 | 25.98 | 25.90 | 25.94 | 68.4K |
| 13:35 | 25.93 | 25.96 | 25.91 | 25.94 | 28.7K |
| 13:40 | 25.94 | 25.96 | 25.91 | 25.91 | 15.5K |
| 13:45 | 25.94 | 25.96 | 25.92 | 25.93 | 31.6K |
| 13:50 | 25.92 | 25.94 | 25.90 | 25.90 | 28.2K |
| 13:55 | 25.90 | 25.92 | 25.88 | 25.89 | 30.7K |
| 14:00 | 25.91 | 25.91 | 25.88 | 25.90 | 28.0K |
| 14:05 | 25.88 | 25.89 | 25.82 | 25.84 | 41.8K |
| 14:10 | 25.83 | 25.84 | 25.81 | 25.84 | 63.7K |
| 14:15 | 25.84 | 25.85 | 25.81 | 25.81 | 55.0K |
| 14:20 | 25.81 | 25.83 | 25.80 | 25.81 | 44.5K |
| 14:25 | 25.81 | 25.81 | 25.78 | 25.80 | 54.5K |
| 14:30 | 25.82 | 25.88 | 25.78 | 25.85 | 24.5K |
| 14:35 | 25.83 | 25.86 | 25.81 | 25.81 | 43.6K |
| 14:40 | 25.82 | 25.82 | 25.76 | 25.80 | 50.9K |
| 14:45 | 25.79 | 25.81 | 25.77 | 25.78 | 35.7K |
| 14:50 | 25.78 | 25.81 | 25.75 | 25.80 | 95.6K |
| 14:55 | 25.81 | 25.81 | 25.73 | 25.76 | 94.1K |
| 15:40 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0K |