Aoshikang Tech A

002913
🏛️ china →
40.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.90 25.96 25.77 25.91 289.3K
09:35 25.85 25.95 25.73 25.75 185.3K
09:40 25.73 25.83 25.66 25.66 186.9K
09:45 25.67 25.77 25.60 25.68 375.1K
09:50 25.66 25.71 25.58 25.67 157.7K
09:55 25.67 25.77 25.67 25.70 92.7K
10:00 25.69 25.70 25.52 25.52 335.4K
10:05 25.52 25.54 25.47 25.48 168.1K
10:10 25.47 25.50 25.43 25.50 105.4K
10:15 25.50 25.56 25.50 25.56 55.4K
10:20 25.56 25.58 25.46 25.51 215.5K
10:25 25.50 25.53 25.48 25.50 35.3K
10:30 25.50 25.54 25.47 25.47 82.6K
10:35 25.46 25.47 25.41 25.44 133.0K
10:40 25.43 25.47 25.40 25.45 53.2K
10:45 25.44 25.47 25.40 25.43 64.1K
10:50 25.42 25.43 25.38 25.42 57.7K
10:55 25.41 25.42 25.37 25.39 63.6K
11:00 25.39 25.40 25.29 25.35 109.5K
11:05 25.31 25.45 25.31 25.40 70.8K
11:10 25.39 25.42 25.34 25.37 40.8K
11:15 25.36 25.45 25.36 25.41 48.6K
11:20 25.40 25.40 25.36 25.39 37.8K
11:25 25.37 25.38 25.36 25.37 25.1K
13:00 25.33 25.42 25.33 25.40 29.3K
13:05 25.41 25.45 25.40 25.42 24.6K
13:10 25.44 25.52 25.43 25.52 34.7K
13:15 25.48 25.53 25.46 25.53 54.1K
13:20 25.53 25.53 25.46 25.49 30.4K
13:25 25.50 25.50 25.47 25.47 24.7K
13:30 25.48 25.50 25.43 25.49 54.4K
13:35 25.49 25.63 25.49 25.62 110.1K
13:40 25.62 25.69 25.62 25.67 88.2K
13:45 25.67 25.71 25.60 25.63 119.7K
13:50 25.63 25.63 25.54 25.54 21.2K
13:55 25.53 25.56 25.53 25.55 15.4K
14:00 25.56 25.56 25.52 25.52 57.8K
14:05 25.52 25.53 25.45 25.47 48.4K
14:10 25.48 25.49 25.47 25.47 17.6K
14:15 25.47 25.48 25.46 25.47 16.1K
14:20 25.48 25.51 25.46 25.50 66.8K
14:25 25.49 25.50 25.47 25.47 34.0K
14:30 25.49 25.52 25.49 25.51 32.9K
14:35 25.51 25.54 25.50 25.51 45.4K
14:40 25.51 25.52 25.46 25.50 66.5K
14:45 25.49 25.56 25.49 25.56 60.8K
14:50 25.54 25.56 25.53 25.54 52.2K
14:55 25.53 25.57 25.53 25.55 29.0K
15:40 25.55 25.55 25.55 25.55 40.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available