40.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.43 | 25.53 | 25.35 | 25.39 | 184.5K |
| 09:35 | 25.39 | 25.48 | 25.36 | 25.45 | 73.1K |
| 09:40 | 25.45 | 25.48 | 25.31 | 25.32 | 96.2K |
| 09:45 | 25.32 | 25.32 | 25.26 | 25.31 | 141.7K |
| 09:50 | 25.28 | 25.39 | 25.28 | 25.37 | 38.2K |
| 09:55 | 25.38 | 25.39 | 25.33 | 25.34 | 48.4K |
| 10:00 | 25.33 | 25.38 | 25.31 | 25.34 | 85.3K |
| 10:05 | 25.35 | 25.39 | 25.34 | 25.36 | 36.0K |
| 10:10 | 25.39 | 25.42 | 25.36 | 25.41 | 35.5K |
| 10:15 | 25.41 | 25.47 | 25.39 | 25.45 | 32.1K |
| 10:20 | 25.45 | 25.47 | 25.41 | 25.42 | 34.3K |
| 10:25 | 25.44 | 25.46 | 25.42 | 25.43 | 20.6K |
| 10:30 | 25.43 | 25.49 | 25.42 | 25.47 | 37.6K |
| 10:35 | 25.48 | 25.50 | 25.46 | 25.46 | 15.8K |
| 10:40 | 25.47 | 25.47 | 25.41 | 25.45 | 18.8K |
| 10:45 | 25.44 | 25.44 | 25.39 | 25.43 | 63.6K |
| 10:50 | 25.43 | 25.46 | 25.39 | 25.39 | 13.6K |
| 10:55 | 25.39 | 25.42 | 25.37 | 25.40 | 19.2K |
| 11:00 | 25.38 | 25.42 | 25.38 | 25.38 | 12.0K |
| 11:05 | 25.39 | 25.40 | 25.35 | 25.35 | 61.0K |
| 11:10 | 25.35 | 25.35 | 25.33 | 25.34 | 11.5K |
| 11:15 | 25.37 | 25.37 | 25.29 | 25.31 | 35.0K |
| 11:20 | 25.30 | 25.31 | 25.25 | 25.26 | 70.9K |
| 11:25 | 25.26 | 25.26 | 25.22 | 25.25 | 66.2K |
| 11:30 | 25.25 | 25.25 | 25.25 | 25.25 | 2.4K |
| 13:00 | 25.25 | 25.31 | 25.24 | 25.27 | 58.2K |
| 13:05 | 25.27 | 25.30 | 25.23 | 25.25 | 51.0K |
| 13:10 | 25.25 | 25.27 | 25.23 | 25.23 | 36.0K |
| 13:15 | 25.25 | 25.27 | 25.20 | 25.23 | 185.3K |
| 13:20 | 25.23 | 25.24 | 25.13 | 25.13 | 176.2K |
| 13:25 | 25.13 | 25.14 | 25.10 | 25.11 | 226.3K |
| 13:30 | 25.10 | 25.13 | 25.04 | 25.07 | 212.5K |
| 13:35 | 25.09 | 25.10 | 25.03 | 25.04 | 177.7K |
| 13:40 | 25.03 | 25.04 | 24.96 | 25.01 | 214.4K |
| 13:45 | 25.01 | 25.06 | 24.98 | 25.01 | 147.5K |
| 13:50 | 25.02 | 25.03 | 24.99 | 25.02 | 103.3K |
| 13:55 | 25.02 | 25.06 | 25.01 | 25.03 | 41.7K |
| 14:00 | 25.06 | 25.08 | 25.01 | 25.04 | 49.1K |
| 14:05 | 25.03 | 25.05 | 25.00 | 25.03 | 76.2K |
| 14:10 | 25.01 | 25.06 | 25.00 | 25.05 | 80.8K |
| 14:15 | 25.06 | 25.09 | 25.03 | 25.08 | 33.3K |
| 14:20 | 25.09 | 25.10 | 25.07 | 25.10 | 66.2K |
| 14:25 | 25.10 | 25.11 | 25.06 | 25.06 | 68.4K |
| 14:30 | 25.06 | 25.08 | 25.01 | 25.05 | 54.2K |
| 14:35 | 25.06 | 25.06 | 25.02 | 25.02 | 61.5K |
| 14:40 | 25.03 | 25.12 | 25.02 | 25.10 | 90.5K |
| 14:45 | 25.09 | 25.13 | 25.08 | 25.10 | 108.1K |
| 14:50 | 25.10 | 25.13 | 25.06 | 25.07 | 100.8K |
| 14:55 | 25.07 | 25.09 | 25.06 | 25.06 | 36.2K |
| 15:40 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0K |