Aoshikang Tech A

002913
🏛️ china →
40.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.97 25.33 24.97 25.32 235.4K
09:35 25.31 25.40 25.29 25.36 149.2K
09:40 25.37 25.39 25.32 25.32 73.9K
09:45 25.32 25.35 25.27 25.33 74.2K
09:50 25.31 25.42 25.31 25.41 69.1K
09:55 25.42 25.45 25.39 25.41 79.8K
10:00 25.41 25.41 25.32 25.34 49.5K
10:05 25.33 25.38 25.33 25.36 29.2K
10:10 25.36 25.40 25.32 25.33 66.5K
10:15 25.33 25.38 25.32 25.35 25.0K
10:20 25.36 25.36 25.29 25.30 44.1K
10:25 25.30 25.36 25.29 25.35 41.7K
10:30 25.35 25.39 25.33 25.36 24.6K
10:35 25.37 25.38 25.35 25.36 21.5K
10:40 25.35 25.42 25.35 25.37 48.5K
10:45 25.38 25.39 25.35 25.37 21.9K
10:50 25.37 25.38 25.35 25.35 15.7K
10:55 25.35 25.41 25.35 25.41 24.8K
11:00 25.39 25.43 25.35 25.35 28.1K
11:05 25.33 25.40 25.33 25.39 32.5K
11:10 25.38 25.39 25.35 25.36 9.3K
11:15 25.35 25.38 25.35 25.35 19.7K
11:20 25.35 25.36 25.33 25.35 12.2K
11:25 25.35 25.41 25.35 25.40 23.0K
11:30 25.40 25.40 25.40 25.40 0.8K
13:00 25.40 25.46 25.35 25.37 61.6K
13:05 25.37 25.40 25.37 25.38 8.8K
13:10 25.38 25.42 25.37 25.42 25.5K
13:15 25.42 25.54 25.41 25.51 167.2K
13:20 25.51 25.71 25.51 25.58 390.5K
13:25 25.55 25.59 25.52 25.52 39.2K
13:30 25.53 25.54 25.49 25.50 22.4K
13:35 25.49 25.50 25.44 25.48 46.2K
13:40 25.49 25.54 25.47 25.47 106.5K
13:45 25.48 25.51 25.46 25.49 30.4K
13:50 25.51 25.64 25.49 25.57 214.7K
13:55 25.57 25.60 25.54 25.57 33.2K
14:00 25.57 25.58 25.53 25.55 83.9K
14:05 25.55 25.55 25.50 25.53 34.3K
14:10 25.53 25.55 25.51 25.55 39.6K
14:15 25.55 25.58 25.53 25.58 28.5K
14:20 25.58 25.59 25.54 25.56 20.0K
14:25 25.56 25.56 25.50 25.54 67.3K
14:30 25.52 25.54 25.48 25.49 17.4K
14:35 25.48 25.51 25.47 25.51 28.4K
14:40 25.50 25.50 25.45 25.45 45.9K
14:45 25.45 25.48 25.45 25.46 38.8K
14:50 25.45 25.48 25.43 25.46 64.3K
14:55 25.47 25.48 25.44 25.44 26.5K
15:40 25.46 25.46 25.46 25.46 16.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available