Aoshikang Tech A

002913
🏛️ china →
40.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.49 25.49 25.20 25.35 158.7K
09:35 25.35 25.35 25.21 25.28 74.4K
09:40 25.27 25.37 25.23 25.35 157.1K
09:45 25.35 25.35 25.28 25.31 66.3K
09:50 25.28 25.30 25.24 25.26 66.5K
09:55 25.25 25.30 25.22 25.28 50.3K
10:00 25.27 25.33 25.23 25.30 52.9K
10:05 25.29 25.33 25.26 25.29 46.7K
10:10 25.29 25.33 25.25 25.33 39.8K
10:15 25.32 25.37 25.31 25.32 40.0K
10:20 25.32 25.36 25.32 25.34 29.5K
10:25 25.33 25.42 25.33 25.38 24.1K
10:30 25.38 25.40 25.35 25.37 23.5K
10:35 25.37 25.42 25.34 25.34 38.4K
10:40 25.33 25.41 25.33 25.37 20.8K
10:45 25.38 25.44 25.36 25.43 41.5K
10:50 25.42 25.53 25.40 25.53 45.4K
10:55 25.53 25.58 25.50 25.53 100.5K
11:00 25.52 25.55 25.48 25.55 43.3K
11:05 25.55 25.56 25.47 25.51 24.3K
11:10 25.51 25.60 25.51 25.57 43.8K
11:15 25.57 25.62 25.55 25.56 42.8K
11:20 25.56 25.56 25.50 25.50 43.1K
11:25 25.50 25.50 25.48 25.49 12.3K
13:00 25.49 25.52 25.48 25.49 26.3K
13:05 25.49 25.58 25.48 25.55 136.7K
13:10 25.56 25.58 25.53 25.54 24.7K
13:15 25.54 25.55 25.51 25.55 19.5K
13:20 25.55 25.56 25.50 25.50 20.8K
13:25 25.49 25.54 25.47 25.48 27.1K
13:30 25.47 25.53 25.47 25.51 12.8K
13:35 25.51 25.57 25.50 25.55 22.6K
13:40 25.55 25.66 25.52 25.61 135.6K
13:45 25.61 25.61 25.58 25.58 38.1K
13:50 25.58 25.60 25.57 25.59 13.6K
13:55 25.58 25.60 25.55 25.55 20.5K
14:00 25.55 25.57 25.54 25.57 15.0K
14:05 25.57 25.63 25.56 25.60 13.2K
14:10 25.60 25.64 25.60 25.61 59.0K
14:15 25.60 25.61 25.56 25.56 34.0K
14:20 25.57 25.58 25.53 25.55 25.5K
14:25 25.54 25.57 25.54 25.55 12.5K
14:30 25.55 25.60 25.55 25.57 31.7K
14:35 25.57 25.58 25.55 25.56 26.1K
14:40 25.55 25.58 25.54 25.54 45.2K
14:45 25.54 25.57 25.54 25.54 23.3K
14:50 25.56 25.57 25.53 25.55 40.2K
14:55 25.56 25.56 25.53 25.56 27.7K
15:40 25.57 25.57 25.57 25.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available