40.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.60 | 25.60 | 25.41 | 25.48 | 99.1K |
| 09:35 | 25.50 | 25.67 | 25.47 | 25.63 | 64.4K |
| 09:40 | 25.63 | 25.63 | 25.49 | 25.49 | 58.3K |
| 09:45 | 25.49 | 25.53 | 25.45 | 25.49 | 48.1K |
| 09:50 | 25.49 | 25.54 | 25.46 | 25.51 | 37.8K |
| 09:55 | 25.50 | 25.58 | 25.49 | 25.58 | 28.8K |
| 10:00 | 25.56 | 25.62 | 25.56 | 25.59 | 48.4K |
| 10:05 | 25.61 | 25.64 | 25.57 | 25.63 | 40.6K |
| 10:10 | 25.62 | 25.65 | 25.60 | 25.63 | 26.9K |
| 10:15 | 25.64 | 25.68 | 25.63 | 25.64 | 81.8K |
| 10:20 | 25.63 | 25.66 | 25.63 | 25.66 | 28.4K |
| 10:25 | 25.68 | 25.72 | 25.64 | 25.65 | 96.5K |
| 10:30 | 25.65 | 25.69 | 25.63 | 25.66 | 24.9K |
| 10:35 | 25.67 | 25.70 | 25.63 | 25.69 | 49.3K |
| 10:40 | 25.68 | 25.69 | 25.67 | 25.67 | 22.7K |
| 10:45 | 25.67 | 25.69 | 25.63 | 25.68 | 40.2K |
| 10:50 | 25.66 | 25.67 | 25.65 | 25.65 | 12.1K |
| 10:55 | 25.65 | 25.66 | 25.63 | 25.64 | 15.7K |
| 11:00 | 25.64 | 25.66 | 25.62 | 25.63 | 8.3K |
| 11:05 | 25.64 | 25.69 | 25.64 | 25.66 | 67.5K |
| 11:10 | 25.63 | 25.65 | 25.63 | 25.64 | 11.1K |
| 11:15 | 25.62 | 25.66 | 25.61 | 25.61 | 33.8K |
| 11:20 | 25.63 | 25.65 | 25.62 | 25.65 | 14.5K |
| 11:25 | 25.64 | 25.70 | 25.64 | 25.70 | 61.2K |
| 11:30 | 25.68 | 25.68 | 25.68 | 25.68 | 0.5K |
| 13:00 | 25.70 | 25.77 | 25.67 | 25.75 | 99.8K |
| 13:05 | 25.75 | 25.80 | 25.75 | 25.77 | 91.6K |
| 13:10 | 25.78 | 25.78 | 25.70 | 25.75 | 44.3K |
| 13:15 | 25.76 | 25.78 | 25.69 | 25.71 | 136.3K |
| 13:20 | 25.70 | 25.73 | 25.69 | 25.70 | 10.7K |
| 13:25 | 25.69 | 25.69 | 25.66 | 25.69 | 32.0K |
| 13:30 | 25.68 | 25.69 | 25.64 | 25.69 | 37.4K |
| 13:35 | 25.69 | 25.70 | 25.68 | 25.68 | 9.7K |
| 13:40 | 25.68 | 25.70 | 25.67 | 25.69 | 18.9K |
| 13:45 | 25.68 | 25.69 | 25.66 | 25.66 | 36.5K |
| 13:50 | 25.68 | 25.69 | 25.65 | 25.66 | 24.5K |
| 13:55 | 25.66 | 25.69 | 25.65 | 25.67 | 19.5K |
| 14:00 | 25.66 | 25.69 | 25.65 | 25.66 | 20.8K |
| 14:05 | 25.68 | 25.68 | 25.65 | 25.66 | 16.6K |
| 14:10 | 25.65 | 25.69 | 25.65 | 25.69 | 16.9K |
| 14:15 | 25.68 | 25.68 | 25.65 | 25.65 | 44.8K |
| 14:20 | 25.66 | 25.66 | 25.63 | 25.64 | 28.1K |
| 14:25 | 25.64 | 25.64 | 25.61 | 25.61 | 61.9K |
| 14:30 | 25.61 | 25.62 | 25.58 | 25.59 | 109.7K |
| 14:35 | 25.59 | 25.61 | 25.55 | 25.55 | 110.3K |
| 14:40 | 25.55 | 25.57 | 25.51 | 25.52 | 130.5K |
| 14:45 | 25.51 | 25.55 | 25.49 | 25.54 | 95.4K |
| 14:50 | 25.53 | 25.57 | 25.53 | 25.56 | 59.8K |
| 14:55 | 25.56 | 25.57 | 25.55 | 25.57 | 20.7K |
| 15:40 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0K |