Aoshikang Tech A

002913
🏛️ china →
40.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.43 25.45 25.25 25.35 94.2K
09:35 25.33 25.53 25.33 25.50 90.7K
09:40 25.49 25.55 25.49 25.55 92.4K
09:45 25.58 25.61 25.52 25.54 84.6K
09:50 25.54 25.54 25.49 25.51 30.4K
09:55 25.51 25.52 25.44 25.50 65.3K
10:00 25.49 25.50 25.45 25.46 22.8K
10:05 25.46 25.46 25.40 25.42 13.4K
10:10 25.42 25.43 25.36 25.38 33.7K
10:15 25.38 25.43 25.35 25.41 53.5K
10:20 25.40 25.43 25.37 25.37 35.3K
10:25 25.37 25.39 25.35 25.38 38.9K
10:30 25.38 25.41 25.38 25.38 12.4K
10:35 25.39 25.40 25.37 25.37 31.4K
10:40 25.37 25.42 25.37 25.41 28.2K
10:45 25.40 25.41 25.38 25.38 4.5K
10:50 25.38 25.38 25.30 25.30 86.9K
10:55 25.31 25.31 25.23 25.23 65.6K
11:00 25.22 25.23 25.19 25.22 50.0K
11:05 25.23 25.23 25.20 25.20 75.3K
11:10 25.23 25.26 25.21 25.22 31.4K
11:15 25.21 25.25 25.19 25.22 52.2K
11:20 25.24 25.32 25.22 25.31 26.8K
11:25 25.31 25.39 25.31 25.39 15.8K
13:00 25.37 25.41 25.35 25.36 27.8K
13:05 25.34 25.39 25.32 25.37 12.9K
13:10 25.37 25.37 25.33 25.33 7.5K
13:15 25.34 25.34 25.25 25.26 13.6K
13:20 25.28 25.30 25.26 25.30 12.5K
13:25 25.31 25.32 25.28 25.31 11.3K
13:30 25.32 25.32 25.29 25.29 17.1K
13:35 25.29 25.31 25.29 25.31 21.5K
13:40 25.31 25.31 25.29 25.30 21.6K
13:45 25.31 25.35 25.29 25.31 44.5K
13:50 25.31 25.37 25.30 25.35 18.4K
13:55 25.35 25.38 25.35 25.36 9.4K
14:00 25.36 25.38 25.31 25.33 56.7K
14:05 25.32 25.33 25.30 25.33 28.7K
14:10 25.32 25.32 25.31 25.31 26.1K
14:15 25.32 25.32 25.28 25.30 57.3K
14:20 25.30 25.35 25.30 25.32 33.9K
14:25 25.31 25.32 25.29 25.31 34.6K
14:30 25.31 25.34 25.29 25.34 30.6K
14:35 25.34 25.36 25.31 25.31 68.9K
14:40 25.31 25.34 25.31 25.32 19.2K
14:45 25.33 25.34 25.30 25.31 33.4K
14:50 25.29 25.33 25.28 25.32 64.9K
14:55 25.32 25.32 25.29 25.32 9.1K
15:40 25.27 25.27 25.27 25.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available