40.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.94 | 25.23 | 24.94 | 25.17 | 169.8K |
| 09:35 | 25.15 | 25.20 | 25.10 | 25.14 | 86.4K |
| 09:40 | 25.14 | 25.15 | 25.01 | 25.04 | 65.3K |
| 09:45 | 25.03 | 25.13 | 25.00 | 25.07 | 174.4K |
| 09:50 | 25.04 | 25.14 | 25.03 | 25.12 | 39.0K |
| 09:55 | 25.12 | 25.16 | 25.10 | 25.10 | 28.6K |
| 10:00 | 25.12 | 25.17 | 25.09 | 25.16 | 38.4K |
| 10:05 | 25.15 | 25.20 | 25.14 | 25.20 | 35.3K |
| 10:10 | 25.21 | 25.22 | 25.15 | 25.15 | 33.8K |
| 10:15 | 25.16 | 25.17 | 25.13 | 25.16 | 26.2K |
| 10:20 | 25.16 | 25.21 | 25.15 | 25.19 | 30.3K |
| 10:25 | 25.19 | 25.24 | 25.18 | 25.24 | 59.6K |
| 10:30 | 25.25 | 25.29 | 25.24 | 25.27 | 70.5K |
| 10:35 | 25.26 | 25.26 | 25.21 | 25.26 | 39.6K |
| 10:40 | 25.25 | 25.26 | 25.22 | 25.22 | 16.9K |
| 10:45 | 25.23 | 25.23 | 25.19 | 25.21 | 22.6K |
| 10:50 | 25.20 | 25.25 | 25.18 | 25.19 | 20.4K |
| 10:55 | 25.18 | 25.20 | 25.17 | 25.18 | 15.1K |
| 11:00 | 25.19 | 25.21 | 25.17 | 25.18 | 21.5K |
| 11:05 | 25.19 | 25.20 | 25.16 | 25.18 | 36.3K |
| 11:10 | 25.18 | 25.18 | 25.13 | 25.13 | 17.6K |
| 11:15 | 25.14 | 25.15 | 25.11 | 25.11 | 36.0K |
| 11:20 | 25.11 | 25.11 | 25.00 | 25.02 | 73.9K |
| 11:25 | 25.02 | 25.10 | 25.02 | 25.07 | 15.7K |
| 13:00 | 25.07 | 25.10 | 25.03 | 25.07 | 54.0K |
| 13:05 | 25.07 | 25.09 | 25.07 | 25.08 | 29.5K |
| 13:10 | 25.08 | 25.13 | 25.07 | 25.11 | 19.4K |
| 13:15 | 25.11 | 25.11 | 25.06 | 25.06 | 23.6K |
| 13:20 | 25.06 | 25.08 | 25.04 | 25.04 | 49.2K |
| 13:25 | 25.03 | 25.06 | 25.00 | 25.02 | 72.6K |
| 13:30 | 25.02 | 25.05 | 25.02 | 25.04 | 22.6K |
| 13:35 | 25.04 | 25.09 | 25.04 | 25.08 | 127.5K |
| 13:40 | 25.06 | 25.07 | 25.03 | 25.06 | 19.8K |
| 13:45 | 25.06 | 25.08 | 25.05 | 25.07 | 24.4K |
| 13:50 | 25.07 | 25.10 | 25.05 | 25.07 | 25.9K |
| 13:55 | 25.09 | 25.11 | 25.07 | 25.10 | 26.8K |
| 14:00 | 25.09 | 25.17 | 25.08 | 25.16 | 86.8K |
| 14:05 | 25.15 | 25.16 | 25.10 | 25.14 | 29.6K |
| 14:10 | 25.14 | 25.25 | 25.14 | 25.18 | 64.8K |
| 14:15 | 25.17 | 25.17 | 25.11 | 25.12 | 22.6K |
| 14:20 | 25.11 | 25.14 | 25.09 | 25.13 | 27.1K |
| 14:25 | 25.12 | 25.13 | 25.12 | 25.13 | 17.1K |
| 14:30 | 25.14 | 25.16 | 25.12 | 25.16 | 32.7K |
| 14:35 | 25.16 | 25.19 | 25.15 | 25.18 | 21.3K |
| 14:40 | 25.18 | 25.19 | 25.11 | 25.15 | 39.2K |
| 14:45 | 25.13 | 25.19 | 25.13 | 25.19 | 23.4K |
| 14:50 | 25.17 | 25.18 | 25.16 | 25.18 | 55.5K |
| 14:55 | 25.18 | 25.20 | 25.18 | 25.20 | 32.6K |
| 15:40 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0K |