Aoshikang Tech A

002913
🏛️ china →
40.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.25 25.25 25.00 25.03 129.3K
09:35 25.03 25.03 24.92 24.93 107.4K
09:40 24.93 24.95 24.81 24.82 144.8K
09:45 24.83 24.90 24.82 24.88 65.1K
09:50 24.83 24.99 24.83 24.96 47.8K
09:55 24.97 24.98 24.91 24.93 19.6K
10:00 24.92 24.92 24.76 24.81 89.3K
10:05 24.81 24.85 24.76 24.80 45.3K
10:10 24.80 24.80 24.75 24.78 67.2K
10:15 24.79 24.79 24.69 24.73 164.0K
10:20 24.71 24.76 24.69 24.76 52.9K
10:25 24.75 24.85 24.75 24.85 40.3K
10:30 24.82 24.86 24.81 24.86 28.8K
10:35 24.85 24.87 24.79 24.81 15.5K
10:40 24.80 24.82 24.78 24.78 42.0K
10:45 24.78 24.82 24.78 24.81 13.6K
10:50 24.81 24.82 24.77 24.82 9.2K
10:55 24.81 24.82 24.78 24.82 10.9K
11:00 24.82 24.83 24.80 24.80 14.8K
11:05 24.82 24.83 24.79 24.82 10.5K
11:10 24.82 24.82 24.76 24.79 11.9K
11:15 24.79 24.79 24.72 24.74 23.3K
11:20 24.75 24.75 24.71 24.71 21.6K
11:25 24.71 24.76 24.70 24.76 31.3K
13:00 24.72 24.78 24.72 24.77 23.7K
13:05 24.78 24.88 24.78 24.86 38.2K
13:10 24.84 24.88 24.79 24.81 8.6K
13:15 24.80 24.83 24.79 24.80 16.3K
13:20 24.80 24.81 24.76 24.76 13.0K
13:25 24.76 24.76 24.75 24.76 4.0K
13:30 24.74 24.80 24.74 24.80 21.0K
13:35 24.80 24.83 24.77 24.78 12.8K
13:40 24.78 24.79 24.74 24.75 24.2K
13:45 24.75 24.75 24.71 24.72 31.0K
13:50 24.71 24.72 24.69 24.71 44.8K
13:55 24.70 24.74 24.70 24.73 9.5K
14:00 24.72 24.75 24.70 24.75 50.1K
14:05 24.72 24.73 24.70 24.70 11.0K
14:10 24.71 24.79 24.71 24.79 27.7K
14:15 24.79 24.87 24.78 24.86 30.8K
14:20 24.87 24.88 24.83 24.83 19.6K
14:25 24.84 24.85 24.81 24.81 20.4K
14:30 24.80 24.81 24.76 24.78 20.8K
14:35 24.79 24.80 24.77 24.79 16.1K
14:40 24.78 24.80 24.76 24.78 28.9K
14:45 24.79 24.84 24.79 24.79 32.4K
14:50 24.79 24.81 24.77 24.80 34.4K
14:55 24.79 24.82 24.79 24.82 13.8K
15:40 24.80 24.80 24.80 24.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available