Aoshikang Tech A

002913
🏛️ china →
40.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.84 24.98 24.76 24.84 95.2K
09:35 24.81 24.89 24.80 24.85 79.5K
09:40 24.85 24.85 24.74 24.76 67.5K
09:45 24.76 24.78 24.71 24.74 54.4K
09:50 24.72 24.79 24.72 24.72 61.9K
09:55 24.72 24.85 24.72 24.84 157.8K
10:00 24.84 24.85 24.72 24.77 30.8K
10:05 24.78 24.78 24.67 24.68 135.5K
10:10 24.68 24.69 24.62 24.67 49.7K
10:15 24.68 24.75 24.68 24.74 26.1K
10:20 24.74 24.75 24.69 24.73 30.2K
10:25 24.74 24.80 24.74 24.78 33.8K
10:30 24.76 24.81 24.76 24.77 56.6K
10:35 24.77 24.81 24.75 24.80 162.7K
10:40 24.80 24.85 24.78 24.81 34.1K
10:45 24.81 24.88 24.79 24.88 51.0K
10:50 24.87 24.89 24.86 24.87 39.7K
10:55 24.86 24.91 24.86 24.89 52.6K
11:00 24.87 24.89 24.83 24.88 47.8K
11:05 24.88 24.92 24.82 24.86 63.3K
11:10 24.85 24.85 24.80 24.82 14.3K
11:15 24.82 24.87 24.82 24.83 20.9K
11:20 24.84 24.84 24.76 24.80 21.3K
11:25 24.80 24.82 24.79 24.80 18.6K
13:00 24.82 24.85 24.76 24.79 39.4K
13:05 24.79 24.82 24.75 24.80 18.3K
13:10 24.79 24.81 24.79 24.79 15.9K
13:15 24.80 24.80 24.78 24.78 8.7K
13:20 24.79 24.82 24.76 24.82 20.7K
13:25 24.83 24.86 24.83 24.83 26.3K
13:30 24.83 24.83 24.76 24.76 23.2K
13:35 24.76 24.78 24.74 24.75 15.4K
13:40 24.75 24.77 24.74 24.74 11.6K
13:45 24.76 24.76 24.73 24.76 24.9K
13:50 24.76 24.76 24.72 24.75 16.8K
13:55 24.75 24.79 24.75 24.77 36.7K
14:00 24.78 24.78 24.70 24.73 40.2K
14:05 24.73 24.74 24.72 24.74 10.8K
14:10 24.74 24.77 24.72 24.75 17.7K
14:15 24.74 24.76 24.72 24.73 14.3K
14:20 24.73 24.80 24.72 24.79 22.2K
14:25 24.82 24.84 24.79 24.81 30.3K
14:30 24.80 24.86 24.80 24.81 37.6K
14:35 24.84 24.87 24.80 24.80 61.6K
14:40 24.81 24.84 24.81 24.81 15.7K
14:45 24.82 24.85 24.81 24.84 26.6K
14:50 24.84 24.84 24.79 24.79 51.8K
14:55 24.78 24.82 24.78 24.82 17.0K
15:40 24.82 24.82 24.82 24.82 8.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available