Aoshikang Tech A

002913
🏛️ china →
40.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.84 25.14 24.83 25.03 222.9K
09:35 25.03 25.12 25.00 25.10 113.5K
09:40 25.10 25.19 25.04 25.16 119.6K
09:45 25.17 25.21 25.17 25.19 96.4K
09:50 25.15 25.32 25.15 25.28 136.6K
09:55 25.27 25.32 25.26 25.32 82.3K
10:00 25.30 25.34 25.24 25.31 43.8K
10:05 25.30 25.30 25.24 25.24 28.1K
10:10 25.24 25.31 25.23 25.30 33.7K
10:15 25.30 25.34 25.27 25.30 40.3K
10:20 25.30 25.35 25.30 25.33 110.1K
10:25 25.32 25.34 25.31 25.34 33.1K
10:30 25.32 25.34 25.32 25.34 41.0K
10:35 25.35 25.39 25.33 25.38 54.7K
10:40 25.39 25.47 25.36 25.41 58.2K
10:45 25.41 25.47 25.36 25.42 147.4K
10:50 25.42 25.44 25.38 25.40 77.1K
10:55 25.40 25.43 25.39 25.40 36.9K
11:00 25.40 25.40 25.33 25.33 20.8K
11:05 25.33 25.35 25.29 25.30 33.4K
11:10 25.29 25.30 25.26 25.28 16.8K
11:15 25.28 25.31 25.25 25.25 47.7K
11:20 25.24 25.27 25.24 25.26 16.4K
11:25 25.27 25.31 25.25 25.31 15.6K
13:00 25.31 25.31 25.27 25.30 51.0K
13:05 25.30 25.32 25.24 25.32 53.5K
13:10 25.33 25.36 25.32 25.33 73.2K
13:15 25.33 25.36 25.32 25.35 12.9K
13:20 25.34 25.35 25.30 25.30 20.6K
13:25 25.30 25.32 25.30 25.32 24.5K
13:30 25.32 25.32 25.27 25.27 21.8K
13:35 25.27 25.29 25.27 25.28 22.5K
13:40 25.28 25.32 25.27 25.32 12.6K
13:45 25.31 25.31 25.29 25.29 12.4K
13:50 25.29 25.31 25.29 25.31 21.0K
13:55 25.30 25.31 25.29 25.29 8.8K
14:00 25.30 25.30 25.26 25.28 35.0K
14:05 25.27 25.31 25.25 25.31 32.8K
14:10 25.30 25.32 25.30 25.32 37.6K
14:15 25.31 25.32 25.31 25.31 20.6K
14:20 25.31 25.31 25.29 25.29 16.4K
14:25 25.29 25.32 25.29 25.32 30.3K
14:30 25.31 25.44 25.31 25.41 187.2K
14:35 25.42 25.42 25.35 25.40 40.6K
14:40 25.38 25.39 25.36 25.36 34.9K
14:45 25.36 25.39 25.36 25.38 66.7K
14:50 25.39 25.39 25.35 25.36 84.1K
14:55 25.37 25.41 25.36 25.41 51.8K
15:40 25.42 25.42 25.42 25.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available