40.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.25 | 25.31 | 25.05 | 25.10 | 288.3K |
| 09:35 | 25.09 | 25.09 | 24.98 | 24.99 | 227.2K |
| 09:40 | 24.98 | 25.01 | 24.93 | 24.98 | 92.4K |
| 09:45 | 24.99 | 25.08 | 24.97 | 25.03 | 99.8K |
| 09:50 | 25.01 | 25.13 | 24.98 | 25.09 | 177.9K |
| 09:55 | 25.11 | 25.11 | 25.02 | 25.02 | 40.5K |
| 10:00 | 25.02 | 25.11 | 25.01 | 25.09 | 31.2K |
| 10:05 | 25.08 | 25.09 | 25.03 | 25.06 | 36.5K |
| 10:10 | 25.06 | 25.08 | 25.04 | 25.04 | 45.4K |
| 10:15 | 25.04 | 25.08 | 25.04 | 25.06 | 24.4K |
| 10:20 | 25.06 | 25.14 | 25.04 | 25.10 | 90.3K |
| 10:25 | 25.11 | 25.13 | 25.08 | 25.13 | 27.5K |
| 10:30 | 25.13 | 25.13 | 25.06 | 25.09 | 33.8K |
| 10:35 | 25.10 | 25.10 | 25.03 | 25.05 | 49.5K |
| 10:40 | 25.05 | 25.11 | 25.03 | 25.09 | 32.0K |
| 10:45 | 25.09 | 25.10 | 25.04 | 25.10 | 44.5K |
| 10:50 | 25.09 | 25.10 | 25.06 | 25.07 | 13.9K |
| 10:55 | 25.05 | 25.09 | 25.04 | 25.05 | 35.0K |
| 11:00 | 25.03 | 25.08 | 25.03 | 25.08 | 18.0K |
| 11:05 | 25.07 | 25.13 | 25.06 | 25.10 | 45.0K |
| 11:10 | 25.09 | 25.14 | 25.09 | 25.10 | 37.3K |
| 11:15 | 25.10 | 25.12 | 25.08 | 25.09 | 13.8K |
| 11:20 | 25.09 | 25.11 | 25.06 | 25.06 | 22.8K |
| 11:25 | 25.05 | 25.13 | 25.03 | 25.08 | 23.6K |
| 11:30 | 25.08 | 25.08 | 25.08 | 25.08 | 0.1K |
| 13:00 | 25.10 | 25.14 | 25.06 | 25.08 | 42.7K |
| 13:05 | 25.09 | 25.12 | 25.07 | 25.12 | 17.4K |
| 13:10 | 25.12 | 25.18 | 25.12 | 25.17 | 54.5K |
| 13:15 | 25.18 | 25.18 | 25.15 | 25.17 | 32.0K |
| 13:20 | 25.17 | 25.18 | 25.15 | 25.17 | 21.9K |
| 13:25 | 25.16 | 25.19 | 25.15 | 25.15 | 27.6K |
| 13:30 | 25.15 | 25.22 | 25.13 | 25.19 | 77.9K |
| 13:35 | 25.19 | 25.22 | 25.18 | 25.20 | 20.3K |
| 13:40 | 25.21 | 25.31 | 25.20 | 25.31 | 133.1K |
| 13:45 | 25.31 | 25.32 | 25.22 | 25.23 | 23.3K |
| 13:50 | 25.23 | 25.27 | 25.22 | 25.24 | 18.9K |
| 13:55 | 25.24 | 25.27 | 25.22 | 25.27 | 55.6K |
| 14:00 | 25.26 | 25.26 | 25.18 | 25.19 | 42.9K |
| 14:05 | 25.19 | 25.25 | 25.19 | 25.20 | 50.8K |
| 14:10 | 25.20 | 25.22 | 25.18 | 25.18 | 7.3K |
| 14:15 | 25.18 | 25.26 | 25.17 | 25.24 | 49.2K |
| 14:20 | 25.23 | 25.26 | 25.19 | 25.19 | 12.5K |
| 14:25 | 25.18 | 25.21 | 25.16 | 25.17 | 24.5K |
| 14:30 | 25.17 | 25.22 | 25.17 | 25.22 | 27.2K |
| 14:35 | 25.21 | 25.21 | 25.17 | 25.18 | 22.2K |
| 14:40 | 25.17 | 25.19 | 25.16 | 25.17 | 24.5K |
| 14:45 | 25.18 | 25.27 | 25.17 | 25.23 | 62.8K |
| 14:50 | 25.23 | 25.23 | 25.18 | 25.18 | 60.4K |
| 14:55 | 25.22 | 25.22 | 25.17 | 25.20 | 20.4K |
| 15:40 | 25.20 | 25.20 | 25.20 | 25.20 | 19.5K |