Aoshikang Tech A

002913
🏛️ china →
40.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.11 25.33 25.10 25.25 174.8K
09:35 25.23 25.31 25.17 25.21 92.7K
09:40 25.20 25.22 25.15 25.19 97.8K
09:45 25.20 25.25 25.17 25.25 57.1K
09:50 25.24 25.32 25.19 25.32 71.1K
09:55 25.32 25.32 25.29 25.31 48.8K
10:00 25.31 25.32 25.25 25.26 19.5K
10:05 25.26 25.26 25.20 25.24 32.0K
10:10 25.25 25.25 25.16 25.19 41.9K
10:15 25.18 25.25 25.18 25.24 36.1K
10:20 25.24 25.24 25.18 25.21 40.8K
10:25 25.21 25.21 25.17 25.19 31.3K
10:30 25.18 25.19 25.16 25.17 32.1K
10:35 25.18 25.20 25.16 25.18 21.8K
10:40 25.19 25.22 25.17 25.22 23.4K
10:45 25.22 25.26 25.18 25.19 31.5K
10:50 25.20 25.20 25.18 25.19 18.2K
10:55 25.18 25.20 25.18 25.20 12.7K
11:00 25.20 25.28 25.19 25.26 53.8K
11:05 25.25 25.27 25.18 25.19 20.3K
11:10 25.19 25.23 25.19 25.23 8.9K
11:15 25.23 25.24 25.21 25.22 19.2K
11:20 25.22 25.24 25.21 25.22 15.2K
11:25 25.21 25.27 25.21 25.25 21.0K
13:00 25.26 25.26 25.19 25.19 27.7K
13:05 25.19 25.21 25.18 25.21 12.4K
13:10 25.21 25.23 25.20 25.21 19.4K
13:15 25.22 25.23 25.20 25.21 8.7K
13:20 25.21 25.22 25.20 25.20 21.4K
13:25 25.20 25.22 25.20 25.20 19.4K
13:30 25.20 25.21 25.17 25.17 26.4K
13:35 25.18 25.22 25.17 25.20 16.6K
13:40 25.20 25.23 25.19 25.20 40.0K
13:45 25.22 25.22 25.18 25.18 24.3K
13:50 25.19 25.21 25.18 25.20 16.7K
13:55 25.21 25.22 25.19 25.22 21.4K
14:00 25.20 25.25 25.20 25.24 18.3K
14:05 25.25 25.27 25.23 25.25 35.2K
14:10 25.25 25.27 25.24 25.25 23.8K
14:15 25.25 25.26 25.24 25.24 16.3K
14:20 25.24 25.27 25.23 25.27 28.5K
14:25 25.25 25.26 25.24 25.24 16.2K
14:30 25.25 25.25 25.20 25.24 40.0K
14:35 25.23 25.25 25.22 25.23 7.9K
14:40 25.23 25.25 25.20 25.21 90.7K
14:45 25.21 25.23 25.18 25.23 31.1K
14:50 25.20 25.22 25.19 25.20 35.5K
14:55 25.19 25.21 25.18 25.19 22.1K
15:40 25.18 25.18 25.18 25.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available