40.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.32 | 25.42 | 25.26 | 25.40 | 166.1K |
| 09:35 | 25.40 | 25.49 | 25.35 | 25.38 | 307.1K |
| 09:40 | 25.39 | 25.52 | 25.38 | 25.52 | 106.8K |
| 09:45 | 25.53 | 25.62 | 25.51 | 25.54 | 143.5K |
| 09:50 | 25.54 | 25.60 | 25.54 | 25.57 | 47.8K |
| 09:55 | 25.57 | 25.59 | 25.53 | 25.59 | 42.5K |
| 10:00 | 25.59 | 25.66 | 25.58 | 25.65 | 140.5K |
| 10:05 | 25.66 | 25.78 | 25.66 | 25.73 | 210.0K |
| 10:10 | 25.71 | 25.75 | 25.68 | 25.68 | 68.1K |
| 10:15 | 25.70 | 25.74 | 25.67 | 25.67 | 47.1K |
| 10:20 | 25.67 | 25.69 | 25.60 | 25.69 | 64.4K |
| 10:25 | 25.69 | 25.77 | 25.67 | 25.75 | 122.3K |
| 10:30 | 25.75 | 25.92 | 25.74 | 25.92 | 232.1K |
| 10:35 | 25.93 | 26.28 | 25.93 | 26.17 | 627.1K |
| 10:40 | 26.17 | 26.56 | 26.11 | 26.48 | 609.2K |
| 10:45 | 26.48 | 26.80 | 26.45 | 26.80 | 686.0K |
| 10:50 | 26.78 | 26.82 | 26.44 | 26.53 | 492.7K |
| 10:55 | 26.52 | 26.65 | 26.50 | 26.53 | 163.2K |
| 11:00 | 26.53 | 26.54 | 26.45 | 26.45 | 82.2K |
| 11:05 | 26.46 | 26.55 | 26.43 | 26.50 | 87.4K |
| 11:10 | 26.49 | 26.62 | 26.49 | 26.49 | 68.9K |
| 11:15 | 26.49 | 26.51 | 26.48 | 26.51 | 31.9K |
| 11:20 | 26.52 | 26.61 | 26.46 | 26.61 | 78.3K |
| 11:25 | 26.62 | 26.68 | 26.61 | 26.64 | 105.9K |
| 11:30 | 26.61 | 26.61 | 26.61 | 26.61 | 2.3K |
| 13:00 | 26.60 | 26.60 | 26.48 | 26.51 | 97.0K |
| 13:05 | 26.51 | 26.53 | 26.49 | 26.53 | 36.0K |
| 13:10 | 26.53 | 26.53 | 26.45 | 26.47 | 36.8K |
| 13:15 | 26.47 | 26.54 | 26.47 | 26.50 | 52.1K |
| 13:20 | 26.47 | 26.47 | 26.38 | 26.43 | 123.9K |
| 13:25 | 26.42 | 26.42 | 26.37 | 26.37 | 72.8K |
| 13:30 | 26.37 | 26.40 | 26.36 | 26.40 | 49.4K |
| 13:35 | 26.39 | 26.41 | 26.37 | 26.37 | 28.3K |
| 13:40 | 26.38 | 26.40 | 26.36 | 26.40 | 28.5K |
| 13:45 | 26.39 | 26.45 | 26.39 | 26.45 | 52.9K |
| 13:50 | 26.45 | 26.47 | 26.38 | 26.41 | 145.4K |
| 13:55 | 26.41 | 26.48 | 26.41 | 26.46 | 21.5K |
| 14:00 | 26.48 | 26.54 | 26.46 | 26.54 | 56.4K |
| 14:05 | 26.50 | 26.54 | 26.49 | 26.50 | 71.7K |
| 14:10 | 26.50 | 26.51 | 26.45 | 26.45 | 42.0K |
| 14:15 | 26.47 | 26.50 | 26.45 | 26.47 | 29.6K |
| 14:20 | 26.47 | 26.50 | 26.46 | 26.49 | 62.2K |
| 14:25 | 26.48 | 26.50 | 26.46 | 26.46 | 51.4K |
| 14:30 | 26.46 | 26.47 | 26.45 | 26.47 | 53.5K |
| 14:35 | 26.48 | 26.49 | 26.46 | 26.49 | 56.8K |
| 14:40 | 26.48 | 26.48 | 26.46 | 26.46 | 103.7K |
| 14:45 | 26.46 | 26.46 | 26.38 | 26.40 | 276.0K |
| 14:50 | 26.39 | 26.43 | 26.38 | 26.40 | 114.8K |
| 14:55 | 26.41 | 26.43 | 26.39 | 26.43 | 63.9K |
| 15:40 | 26.44 | 26.44 | 26.44 | 26.44 | 66.4K |