Aoshikang Tech A

002913
🏛️ china →
40.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.32 26.48 26.28 26.36 436.2K
09:35 26.39 26.47 26.31 26.43 196.2K
09:40 26.42 26.53 26.39 26.52 177.0K
09:45 26.52 26.63 26.48 26.58 171.3K
09:50 26.59 26.71 26.58 26.64 198.9K
09:55 26.64 26.65 26.55 26.57 113.8K
10:00 26.59 26.62 26.54 26.55 136.0K
10:05 26.56 26.61 26.52 26.59 93.0K
10:10 26.58 26.58 26.53 26.56 90.6K
10:15 26.56 26.62 26.50 26.61 109.7K
10:20 26.61 26.68 26.58 26.58 109.4K
10:25 26.59 26.61 26.57 26.59 41.3K
10:30 26.59 26.62 26.56 26.61 61.1K
10:35 26.61 26.62 26.56 26.57 31.3K
10:40 26.57 26.63 26.57 26.59 44.3K
10:45 26.59 26.67 26.59 26.62 70.7K
10:50 26.62 26.69 26.62 26.67 95.9K
10:55 26.68 26.69 26.60 26.66 75.8K
11:00 26.65 26.68 26.62 26.64 24.2K
11:05 26.63 26.67 26.61 26.67 100.7K
11:10 26.67 26.70 26.65 26.67 90.8K
11:15 26.66 26.77 26.66 26.76 116.5K
11:20 26.75 26.76 26.67 26.73 139.1K
11:25 26.73 26.74 26.69 26.72 70.2K
13:00 26.74 26.88 26.72 26.79 207.6K
13:05 26.79 26.85 26.78 26.80 54.6K
13:10 26.82 26.91 26.80 26.88 134.6K
13:15 26.88 26.93 26.80 26.80 66.6K
13:20 26.85 26.89 26.83 26.85 68.6K
13:25 26.85 26.88 26.81 26.88 93.7K
13:30 26.87 26.92 26.84 26.92 75.3K
13:35 26.92 26.94 26.89 26.90 159.1K
13:40 26.90 27.04 26.90 27.04 322.8K
13:45 27.02 27.11 27.02 27.09 296.4K
13:50 27.09 27.09 27.03 27.03 156.5K
13:55 27.00 27.01 26.94 26.96 155.5K
14:00 26.96 27.03 26.94 27.01 166.2K
14:05 27.01 27.04 26.99 27.04 107.9K
14:10 27.04 27.08 27.01 27.01 124.4K
14:15 27.01 27.06 27.01 27.04 75.7K
14:20 27.05 27.06 26.98 26.98 165.3K
14:25 26.99 27.02 26.99 27.01 80.3K
14:30 27.01 27.02 27.00 27.02 106.7K
14:35 27.02 27.02 26.97 27.02 177.8K
14:40 27.01 27.04 26.98 27.01 191.9K
14:45 26.99 27.02 26.99 26.99 156.9K
14:50 26.99 27.00 26.97 27.00 192.3K
14:55 26.99 27.00 26.98 26.99 74.9K
15:40 26.99 26.99 26.99 26.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available