Aoshikang Tech A

002913
🏛️ china →
40.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.95 26.98 26.76 26.77 446.0K
09:35 26.77 26.77 26.70 26.75 299.5K
09:40 26.75 26.86 26.73 26.78 139.4K
09:45 26.78 26.83 26.73 26.78 75.5K
09:50 26.78 26.82 26.72 26.73 111.5K
09:55 26.73 26.74 26.66 26.67 266.0K
10:00 26.67 26.72 26.65 26.71 214.2K
10:05 26.70 26.72 26.66 26.72 68.3K
10:10 26.72 26.82 26.71 26.81 71.9K
10:15 26.77 26.80 26.73 26.80 64.7K
10:20 26.79 26.81 26.76 26.77 71.0K
10:25 26.77 26.78 26.73 26.75 41.3K
10:30 26.74 26.77 26.72 26.77 47.0K
10:35 26.76 26.78 26.74 26.75 19.1K
10:40 26.74 26.80 26.73 26.80 37.7K
10:45 26.80 26.84 26.79 26.81 38.3K
10:50 26.82 26.83 26.76 26.82 49.8K
10:55 26.81 26.84 26.80 26.80 35.8K
11:00 26.80 26.84 26.79 26.80 30.2K
11:05 26.80 26.81 26.76 26.79 18.1K
11:10 26.78 26.81 26.78 26.78 18.0K
11:15 26.79 26.80 26.77 26.79 19.4K
11:20 26.78 26.78 26.75 26.75 29.5K
11:25 26.76 26.76 26.72 26.72 35.9K
11:30 26.73 26.73 26.73 26.73 0.2K
13:00 26.74 26.74 26.66 26.66 53.4K
13:05 26.67 26.68 26.65 26.66 58.4K
13:10 26.67 26.70 26.66 26.69 52.7K
13:15 26.69 26.69 26.65 26.68 55.9K
13:20 26.68 26.68 26.66 26.67 15.3K
13:25 26.67 26.67 26.63 26.67 54.3K
13:30 26.66 26.67 26.62 26.64 36.4K
13:35 26.63 26.64 26.62 26.63 34.3K
13:40 26.63 26.63 26.60 26.62 54.0K
13:45 26.62 26.63 26.60 26.60 33.3K
13:50 26.60 26.62 26.58 26.59 58.8K
13:55 26.58 26.65 26.58 26.65 39.1K
14:00 26.65 26.65 26.61 26.62 19.9K
14:05 26.63 26.64 26.60 26.60 55.3K
14:10 26.62 26.64 26.61 26.63 46.8K
14:15 26.63 26.67 26.63 26.66 31.7K
14:20 26.66 26.70 26.65 26.68 28.2K
14:25 26.69 26.70 26.68 26.70 24.5K
14:30 26.69 26.71 26.68 26.69 46.9K
14:35 26.69 26.70 26.67 26.68 46.0K
14:40 26.69 26.69 26.68 26.69 69.8K
14:45 26.69 26.72 26.69 26.71 55.8K
14:50 26.71 26.73 26.70 26.72 101.6K
14:55 26.72 26.73 26.68 26.71 105.7K
15:40 26.67 26.67 26.67 26.67 19.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available