40.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.69 | 26.92 | 26.69 | 26.70 | 266.9K |
| 09:35 | 26.69 | 26.80 | 26.69 | 26.74 | 142.1K |
| 09:40 | 26.75 | 26.78 | 26.72 | 26.75 | 98.2K |
| 09:45 | 26.73 | 26.87 | 26.66 | 26.87 | 224.3K |
| 09:50 | 26.88 | 26.88 | 26.83 | 26.84 | 117.3K |
| 09:55 | 26.86 | 26.88 | 26.80 | 26.84 | 117.2K |
| 10:00 | 26.84 | 26.95 | 26.84 | 26.92 | 122.5K |
| 10:05 | 26.91 | 26.97 | 26.91 | 26.96 | 142.1K |
| 10:10 | 26.96 | 26.97 | 26.93 | 26.96 | 52.8K |
| 10:15 | 26.96 | 26.96 | 26.87 | 26.88 | 89.5K |
| 10:20 | 26.89 | 26.94 | 26.87 | 26.89 | 81.2K |
| 10:25 | 26.90 | 27.03 | 26.90 | 26.99 | 121.1K |
| 10:30 | 27.00 | 27.01 | 26.97 | 27.01 | 34.7K |
| 10:35 | 27.01 | 27.01 | 26.92 | 26.92 | 134.3K |
| 10:40 | 26.92 | 26.97 | 26.91 | 26.95 | 57.0K |
| 10:45 | 26.93 | 26.96 | 26.93 | 26.96 | 48.5K |
| 10:50 | 26.96 | 27.02 | 26.95 | 27.02 | 122.1K |
| 10:55 | 27.02 | 27.02 | 26.99 | 27.01 | 39.7K |
| 11:00 | 27.00 | 27.03 | 26.98 | 27.01 | 50.4K |
| 11:05 | 27.02 | 27.06 | 27.00 | 27.01 | 119.3K |
| 11:10 | 27.01 | 27.01 | 26.92 | 27.00 | 212.6K |
| 11:15 | 27.01 | 27.03 | 26.96 | 26.96 | 64.7K |
| 11:20 | 26.96 | 26.99 | 26.95 | 26.96 | 62.3K |
| 11:25 | 26.96 | 27.00 | 26.95 | 26.98 | 19.6K |
| 11:30 | 26.98 | 26.98 | 26.98 | 26.98 | 0.4K |
| 13:00 | 26.97 | 27.58 | 26.97 | 27.48 | 580.7K |
| 13:05 | 27.48 | 27.60 | 27.40 | 27.42 | 341.0K |
| 13:10 | 27.42 | 27.45 | 27.26 | 27.31 | 144.2K |
| 13:15 | 27.32 | 27.32 | 27.25 | 27.28 | 113.8K |
| 13:20 | 27.28 | 27.30 | 27.21 | 27.30 | 67.2K |
| 13:25 | 27.28 | 27.37 | 27.27 | 27.33 | 121.8K |
| 13:30 | 27.33 | 27.46 | 27.28 | 27.41 | 246.4K |
| 13:35 | 27.40 | 27.52 | 27.37 | 27.50 | 225.2K |
| 13:40 | 27.50 | 27.74 | 27.48 | 27.67 | 346.2K |
| 13:45 | 27.67 | 27.68 | 27.58 | 27.63 | 204.4K |
| 13:50 | 27.62 | 27.68 | 27.53 | 27.60 | 163.6K |
| 13:55 | 27.60 | 27.70 | 27.60 | 27.65 | 110.5K |
| 14:00 | 27.65 | 27.65 | 27.60 | 27.64 | 64.1K |
| 14:05 | 27.63 | 27.78 | 27.55 | 27.78 | 190.2K |
| 14:10 | 27.79 | 27.79 | 27.64 | 27.64 | 177.4K |
| 14:15 | 27.65 | 27.71 | 27.60 | 27.70 | 173.4K |
| 14:20 | 27.70 | 27.70 | 27.55 | 27.55 | 140.8K |
| 14:25 | 27.61 | 27.66 | 27.56 | 27.58 | 155.4K |
| 14:30 | 27.58 | 27.76 | 27.57 | 27.74 | 185.2K |
| 14:35 | 27.74 | 27.77 | 27.67 | 27.71 | 110.7K |
| 14:40 | 27.72 | 27.74 | 27.70 | 27.71 | 130.5K |
| 14:45 | 27.71 | 27.80 | 27.70 | 27.77 | 185.4K |
| 14:50 | 27.77 | 27.83 | 27.75 | 27.81 | 319.6K |
| 14:55 | 27.81 | 27.81 | 27.79 | 27.80 | 138.0K |
| 15:40 | 27.80 | 27.80 | 27.80 | 27.80 | 0.0K |