Aoshikang Tech A

002913
🏛️ china →
40.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.70 27.86 27.46 27.71 472.6K
09:35 27.73 28.00 27.68 27.81 321.4K
09:40 27.81 28.15 27.81 28.05 369.7K
09:45 28.02 28.04 27.90 28.02 223.7K
09:50 28.02 28.11 27.96 27.98 287.5K
09:55 27.98 28.10 27.92 27.92 211.8K
10:00 27.92 27.95 27.76 27.94 293.6K
10:05 27.96 28.28 27.95 28.28 365.5K
10:10 28.27 28.53 28.26 28.53 736.1K
10:15 28.53 28.63 28.38 28.38 489.3K
10:20 28.38 28.38 28.21 28.30 124.7K
10:25 28.28 28.30 28.20 28.20 113.6K
10:30 28.20 28.25 28.17 28.18 109.9K
10:35 28.18 28.19 28.15 28.19 69.8K
10:40 28.19 28.22 28.13 28.21 104.1K
10:45 28.24 28.29 28.19 28.19 75.6K
10:50 28.20 28.24 28.11 28.22 99.6K
10:55 28.21 28.29 28.20 28.28 67.5K
11:00 28.29 28.45 28.29 28.33 134.4K
11:05 28.33 28.33 28.27 28.29 51.9K
11:10 28.29 28.29 28.24 28.26 20.5K
11:15 28.27 28.27 28.16 28.23 93.5K
11:20 28.23 28.30 28.23 28.30 45.2K
11:25 28.30 28.32 28.21 28.23 63.2K
11:30 28.21 28.21 28.21 28.21 6.5K
13:00 28.21 28.26 28.09 28.09 144.5K
13:05 28.09 28.16 28.05 28.12 105.2K
13:10 28.12 28.13 28.01 28.01 123.9K
13:15 28.01 28.06 27.93 27.96 179.2K
13:20 27.94 27.94 27.81 27.83 204.0K
13:25 27.84 27.84 27.74 27.74 138.9K
13:30 27.74 27.81 27.70 27.79 226.3K
13:35 27.79 27.89 27.79 27.83 78.1K
13:40 27.84 27.85 27.78 27.84 58.9K
13:45 27.84 27.85 27.77 27.77 61.8K
13:50 27.77 27.85 27.75 27.85 68.0K
13:55 27.85 27.85 27.78 27.79 34.3K
14:00 27.80 27.96 27.80 27.95 126.4K
14:05 27.96 27.98 27.88 27.88 77.2K
14:10 27.88 27.88 27.83 27.86 70.4K
14:15 27.86 27.91 27.82 27.82 99.1K
14:20 27.83 27.93 27.82 27.90 81.6K
14:25 27.93 28.04 27.89 28.02 79.7K
14:30 28.03 28.10 27.99 28.03 124.6K
14:35 28.03 28.13 28.03 28.10 104.3K
14:40 28.10 28.10 28.01 28.10 76.9K
14:45 28.11 28.11 28.04 28.10 154.5K
14:50 28.11 28.11 28.00 28.02 96.9K
14:55 28.02 28.04 28.01 28.02 39.3K
15:40 28.02 28.02 28.02 28.02 56.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available