Aoshikang Tech A

002913
🏛️ china →
40.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.90 28.16 27.88 27.88 308.4K
09:35 27.87 28.17 27.87 28.15 181.2K
09:40 28.19 28.30 28.16 28.30 142.7K
09:45 28.30 28.31 28.20 28.27 153.3K
09:50 28.27 28.27 28.04 28.04 166.1K
09:55 28.04 28.04 27.95 27.98 237.9K
10:00 27.99 27.99 27.90 27.94 113.2K
10:05 27.94 28.08 27.91 28.08 90.1K
10:10 28.06 28.23 28.04 28.21 94.1K
10:15 28.24 28.35 28.21 28.35 281.0K
10:20 28.39 28.44 28.34 28.34 147.3K
10:25 28.35 28.39 28.32 28.33 107.6K
10:30 28.34 28.36 28.30 28.32 105.8K
10:35 28.31 28.32 28.21 28.25 102.2K
10:40 28.23 28.25 28.18 28.19 19.6K
10:45 28.19 28.22 28.16 28.17 49.6K
10:50 28.18 28.23 28.11 28.11 100.6K
10:55 28.14 28.14 28.05 28.06 56.1K
11:00 28.10 28.16 28.07 28.13 105.6K
11:05 28.14 28.19 28.14 28.17 45.5K
11:10 28.18 28.19 28.15 28.16 63.3K
11:15 28.15 28.18 28.15 28.18 21.3K
11:20 28.18 28.25 28.15 28.15 89.1K
11:25 28.14 28.18 28.05 28.07 95.2K
13:00 28.07 28.13 28.04 28.10 40.8K
13:05 28.11 28.11 27.97 27.98 100.0K
13:10 27.99 27.99 27.97 27.98 53.9K
13:15 27.98 28.00 27.98 27.99 72.6K
13:20 28.00 28.00 27.95 27.96 50.8K
13:25 27.95 28.00 27.95 28.00 64.2K
13:30 28.00 28.00 27.93 27.94 38.9K
13:35 27.95 27.95 27.90 27.90 60.2K
13:40 27.91 27.91 27.89 27.91 41.1K
13:45 27.91 27.93 27.89 27.93 44.3K
13:50 27.93 27.93 27.90 27.92 46.2K
13:55 27.93 27.93 27.88 27.89 72.3K
14:00 27.88 27.93 27.88 27.91 48.4K
14:05 27.92 27.93 27.86 27.89 109.4K
14:10 27.89 27.92 27.89 27.91 23.7K
14:15 27.91 27.92 27.89 27.89 28.0K
14:20 27.89 27.95 27.89 27.90 83.1K
14:25 27.90 27.92 27.88 27.92 56.8K
14:30 27.91 27.93 27.90 27.90 56.8K
14:35 27.90 27.90 27.88 27.90 44.6K
14:40 27.90 27.91 27.87 27.88 65.5K
14:45 27.88 27.88 27.84 27.85 67.1K
14:50 27.84 27.87 27.84 27.86 115.3K
14:55 27.86 27.87 27.85 27.86 32.0K
15:40 27.85 27.85 27.85 27.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available