Aoshikang Tech A

002913
🏛️ china →
40.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.72 28.05 27.72 28.02 245.6K
09:35 28.03 28.04 27.95 28.04 128.5K
09:40 28.02 28.06 28.00 28.05 83.0K
09:45 28.04 28.17 28.04 28.12 95.0K
09:50 28.12 28.15 28.05 28.11 84.4K
09:55 28.11 28.16 28.08 28.08 71.8K
10:00 28.11 28.25 28.10 28.23 172.1K
10:05 28.21 28.24 28.06 28.07 158.1K
10:10 28.08 28.18 28.07 28.09 50.8K
10:15 28.10 28.14 28.08 28.14 30.2K
10:20 28.13 28.13 28.08 28.11 27.1K
10:25 28.11 28.12 28.10 28.10 22.3K
10:30 28.10 28.11 28.02 28.05 43.4K
10:35 28.03 28.05 27.95 27.99 103.7K
10:40 28.00 28.02 27.93 27.94 70.3K
10:45 27.94 28.00 27.94 27.99 26.9K
10:50 27.99 28.02 27.98 27.98 27.6K
10:55 27.97 28.01 27.97 27.99 10.5K
11:00 28.01 28.01 27.96 27.97 23.4K
11:05 27.97 28.01 27.97 27.99 18.8K
11:10 28.00 28.00 27.95 27.95 40.8K
11:15 27.97 27.97 27.90 27.91 40.3K
11:20 27.91 27.92 27.87 27.92 74.9K
11:25 27.91 27.98 27.91 27.92 21.9K
13:00 27.92 28.12 27.92 28.10 54.9K
13:05 28.10 28.12 28.06 28.12 37.0K
13:10 28.11 28.11 28.04 28.04 37.5K
13:15 28.05 28.06 28.01 28.02 21.5K
13:20 28.02 28.06 28.01 28.05 32.8K
13:25 28.06 28.06 27.97 27.97 51.0K
13:30 27.98 28.01 27.97 27.99 57.2K
13:35 27.99 28.02 27.98 28.02 91.9K
13:40 28.01 28.06 27.98 28.05 109.1K
13:45 28.05 28.10 28.04 28.10 72.3K
13:50 28.10 28.11 28.05 28.08 30.1K
13:55 28.09 28.11 28.06 28.09 46.9K
14:00 28.09 28.12 28.06 28.11 70.5K
14:05 28.10 28.12 28.10 28.10 25.3K
14:10 28.10 28.12 28.09 28.10 51.8K
14:15 28.10 28.13 28.10 28.12 65.2K
14:20 28.13 28.13 28.10 28.12 27.8K
14:25 28.12 28.18 28.12 28.15 139.5K
14:30 28.15 28.18 28.12 28.12 45.5K
14:35 28.12 28.16 28.10 28.13 83.2K
14:40 28.15 28.18 28.13 28.17 82.4K
14:45 28.15 28.25 28.15 28.23 161.3K
14:50 28.22 28.31 28.21 28.28 250.0K
14:55 28.28 28.31 28.26 28.31 71.0K
15:40 28.20 28.20 28.20 28.20 23.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available