Aoshikang Tech A

002913
🏛️ china →
40.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.09 28.55 28.09 28.43 337.6K
09:35 28.43 28.50 28.38 28.47 200.7K
09:40 28.55 28.81 28.52 28.81 333.2K
09:45 28.79 28.81 28.71 28.74 232.1K
09:50 28.74 28.74 28.55 28.61 182.4K
09:55 28.61 28.78 28.61 28.75 178.7K
10:00 28.75 28.77 28.51 28.51 234.6K
10:05 28.53 28.60 28.43 28.50 264.5K
10:10 28.50 28.53 28.44 28.52 182.3K
10:15 28.50 28.56 28.43 28.43 132.1K
10:20 28.43 28.46 28.37 28.40 152.0K
10:25 28.40 28.53 28.40 28.52 105.0K
10:30 28.54 28.57 28.47 28.49 99.6K
10:35 28.50 28.63 28.50 28.56 119.3K
10:40 28.57 28.57 28.42 28.42 111.7K
10:45 28.42 28.46 28.39 28.40 97.1K
10:50 28.41 28.43 28.32 28.35 112.0K
10:55 28.34 28.42 28.34 28.34 62.0K
11:00 28.34 28.47 28.33 28.44 63.9K
11:05 28.45 28.45 28.40 28.43 43.6K
11:10 28.43 28.43 28.36 28.36 56.9K
11:15 28.36 28.41 28.35 28.37 49.8K
11:20 28.37 28.42 28.35 28.38 37.2K
11:25 28.38 28.48 28.38 28.41 66.0K
11:30 28.41 28.41 28.41 28.41 0.4K
13:00 28.37 28.43 28.33 28.41 69.3K
13:05 28.43 28.54 28.41 28.49 69.4K
13:10 28.49 28.60 28.49 28.60 87.2K
13:15 28.65 28.65 28.57 28.57 33.8K
13:20 28.57 28.57 28.54 28.55 46.8K
13:25 28.55 28.58 28.52 28.52 62.4K
13:30 28.52 28.52 28.47 28.48 64.5K
13:35 28.48 28.56 28.47 28.53 56.0K
13:40 28.53 28.60 28.53 28.59 42.8K
13:45 28.58 28.59 28.54 28.55 52.4K
13:50 28.56 28.56 28.49 28.50 58.0K
13:55 28.50 28.50 28.46 28.48 49.3K
14:00 28.47 28.55 28.47 28.49 52.1K
14:05 28.48 28.50 28.48 28.49 32.8K
14:10 28.49 28.55 28.49 28.49 45.8K
14:15 28.49 28.58 28.49 28.51 46.1K
14:20 28.54 28.60 28.52 28.58 107.5K
14:25 28.56 28.69 28.55 28.63 204.6K
14:30 28.63 28.69 28.62 28.68 134.6K
14:35 28.67 28.68 28.65 28.66 52.5K
14:40 28.65 28.65 28.60 28.60 87.2K
14:45 28.60 28.62 28.57 28.59 97.4K
14:50 28.59 28.60 28.56 28.57 109.2K
14:55 28.59 28.59 28.53 28.54 27.4K
15:40 28.56 28.56 28.56 28.56 58.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available