Aoshikang Tech A

002913
🏛️ china →
40.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.55 29.46 28.55 29.09 1,209.1K
09:35 29.10 29.48 29.05 29.36 691.2K
09:40 29.37 29.76 29.36 29.60 1,066.3K
09:45 29.60 29.69 29.42 29.42 600.4K
09:50 29.45 29.56 29.43 29.45 249.8K
09:55 29.46 29.60 29.35 29.54 257.5K
10:00 29.57 29.74 29.56 29.68 314.5K
10:05 29.69 29.88 29.67 29.72 448.4K
10:10 29.71 29.77 29.55 29.57 123.6K
10:15 29.58 29.68 29.49 29.60 194.9K
10:20 29.60 29.65 29.52 29.58 166.1K
10:25 29.56 29.71 29.54 29.61 173.1K
10:30 29.57 29.59 29.52 29.56 125.6K
10:35 29.55 29.56 29.47 29.47 187.7K
10:40 29.47 29.49 29.45 29.45 91.1K
10:45 29.45 29.46 29.40 29.43 74.3K
10:50 29.41 29.42 29.36 29.37 84.6K
10:55 29.36 29.38 29.32 29.32 89.2K
11:00 29.32 29.50 29.32 29.45 71.3K
11:05 29.45 29.59 29.45 29.53 92.3K
11:10 29.53 29.65 29.53 29.61 148.4K
11:15 29.61 29.61 29.55 29.59 52.3K
11:20 29.58 29.58 29.50 29.52 41.9K
11:25 29.53 29.53 29.41 29.41 75.7K
13:00 29.38 29.38 29.34 29.37 100.5K
13:05 29.37 29.37 29.29 29.34 124.1K
13:10 29.35 29.35 29.26 29.26 77.6K
13:15 29.27 29.32 29.25 29.28 150.5K
13:20 29.28 29.32 29.28 29.32 61.2K
13:25 29.32 29.37 29.32 29.32 62.1K
13:30 29.32 29.38 29.31 29.36 143.0K
13:35 29.35 29.36 29.28 29.29 112.3K
13:40 29.28 29.28 29.20 29.25 160.9K
13:45 29.26 29.35 29.25 29.29 64.9K
13:50 29.28 29.29 29.19 29.20 88.6K
13:55 29.20 29.21 29.15 29.16 79.8K
14:00 29.17 29.20 29.16 29.17 80.5K
14:05 29.17 29.19 29.14 29.19 81.5K
14:10 29.19 29.20 29.14 29.15 100.5K
14:15 29.15 29.16 29.10 29.12 89.3K
14:20 29.12 29.15 29.10 29.10 84.3K
14:25 29.10 29.10 29.06 29.07 60.8K
14:30 29.07 29.19 29.06 29.16 182.5K
14:35 29.15 29.18 29.10 29.16 82.2K
14:40 29.16 29.17 29.13 29.16 87.2K
14:45 29.16 29.31 29.16 29.31 154.7K
14:50 29.28 29.37 29.22 29.35 404.3K
14:55 29.36 29.37 29.26 29.33 67.8K
15:40 29.26 29.26 29.26 29.26 40.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available