Aoshikang Tech A

002913
🏛️ china →
40.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.14 29.35 29.03 29.33 273.8K
09:35 29.33 29.40 29.22 29.25 163.3K
09:40 29.25 29.25 28.82 28.88 283.2K
09:45 28.86 28.93 28.83 28.91 226.5K
09:50 28.92 28.99 28.91 28.98 116.3K
09:55 28.94 29.21 28.94 29.17 281.6K
10:00 29.15 29.22 29.12 29.12 114.0K
10:05 29.12 29.24 29.07 29.23 83.5K
10:10 29.23 29.42 29.23 29.35 155.5K
10:15 29.34 29.35 29.21 29.24 54.0K
10:20 29.22 29.32 29.22 29.26 88.8K
10:25 29.28 29.33 29.21 29.33 65.9K
10:30 29.33 29.35 29.26 29.34 57.6K
10:35 29.37 29.37 29.26 29.30 37.8K
10:40 29.30 29.30 29.20 29.20 28.4K
10:45 29.22 29.25 29.14 29.20 99.2K
10:50 29.21 29.21 29.15 29.16 35.9K
10:55 29.12 29.19 29.04 29.19 77.5K
11:00 29.19 29.32 29.19 29.27 88.2K
11:05 29.27 29.32 29.23 29.26 81.8K
11:10 29.26 29.26 29.15 29.17 93.6K
11:15 29.17 29.19 29.12 29.15 51.3K
11:20 29.15 29.15 29.05 29.07 26.4K
11:25 29.07 29.09 29.05 29.07 36.6K
11:30 29.07 29.07 29.07 29.07 0.5K
13:00 29.10 29.17 29.07 29.11 57.8K
13:05 29.12 29.28 29.12 29.27 59.7K
13:10 29.27 29.30 29.23 29.27 75.7K
13:15 29.27 29.30 29.23 29.24 49.1K
13:20 29.25 29.26 29.19 29.26 43.5K
13:25 29.27 29.56 29.27 29.46 371.8K
13:30 29.46 29.47 29.40 29.43 88.0K
13:35 29.43 29.43 29.30 29.39 66.5K
13:40 29.36 29.46 29.35 29.38 115.4K
13:45 29.39 29.40 29.26 29.26 69.3K
13:50 29.29 29.29 29.23 29.24 34.0K
13:55 29.24 29.29 29.24 29.26 54.5K
14:00 29.26 29.29 29.24 29.29 63.7K
14:05 29.29 29.31 29.27 29.30 64.8K
14:10 29.30 29.32 29.25 29.30 80.4K
14:15 29.29 29.31 29.20 29.25 111.1K
14:20 29.24 29.30 29.20 29.27 61.6K
14:25 29.30 29.30 29.20 29.25 113.1K
14:30 29.26 29.34 29.26 29.30 139.3K
14:35 29.30 29.34 29.29 29.32 62.9K
14:40 29.32 29.52 29.31 29.44 172.4K
14:45 29.43 29.49 29.40 29.43 264.0K
14:50 29.42 29.46 29.42 29.45 156.4K
14:55 29.46 29.53 29.45 29.53 261.4K
15:40 29.50 29.50 29.50 29.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available