Aoshikang Tech A

002913
🏛️ china →
40.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.66 29.14 28.66 28.92 397.3K
09:35 28.95 29.06 28.92 29.01 237.5K
09:40 29.01 29.18 29.01 29.07 251.7K
09:45 29.08 29.25 29.08 29.09 171.8K
09:50 29.09 29.15 29.01 29.05 138.0K
09:55 29.02 29.12 29.01 29.05 139.3K
10:00 29.04 29.07 28.96 29.02 179.1K
10:05 29.05 29.13 29.03 29.06 109.0K
10:10 29.05 29.05 28.93 29.01 175.4K
10:15 28.99 29.03 28.92 28.94 52.4K
10:20 28.95 28.96 28.86 28.92 72.9K
10:25 28.91 28.94 28.87 28.89 41.6K
10:30 28.88 28.90 28.83 28.87 52.0K
10:35 28.86 28.97 28.85 28.97 73.6K
10:40 28.97 29.03 28.97 29.03 97.0K
10:45 29.03 29.06 28.96 28.99 90.7K
10:50 28.96 28.97 28.91 28.94 44.3K
10:55 28.94 28.95 28.88 28.88 41.9K
11:00 28.88 28.89 28.82 28.88 50.9K
11:05 28.86 28.87 28.82 28.85 34.3K
11:10 28.85 28.93 28.85 28.91 55.6K
11:15 28.91 29.04 28.91 29.03 131.8K
11:20 29.01 29.06 28.99 29.01 64.5K
11:25 29.01 29.03 28.95 28.97 34.2K
13:00 28.93 28.93 28.87 28.92 53.7K
13:05 28.91 28.98 28.90 28.93 35.0K
13:10 28.93 28.99 28.92 28.92 36.5K
13:15 28.92 28.94 28.91 28.92 30.7K
13:20 28.92 28.96 28.91 28.95 39.2K
13:25 28.95 28.96 28.88 28.88 51.5K
13:30 28.87 28.91 28.85 28.90 44.2K
13:35 28.90 28.91 28.87 28.89 70.0K
13:40 28.89 28.95 28.89 28.90 33.7K
13:45 28.90 28.95 28.86 28.86 97.3K
13:50 28.86 28.90 28.86 28.90 37.7K
13:55 28.89 28.89 28.87 28.88 27.9K
14:00 28.88 28.93 28.82 28.82 99.1K
14:05 28.83 28.85 28.80 28.85 45.1K
14:10 28.84 28.88 28.81 28.88 46.7K
14:15 28.87 28.89 28.84 28.86 37.3K
14:20 28.86 28.87 28.84 28.86 27.3K
14:25 28.85 28.86 28.80 28.84 103.0K
14:30 28.85 28.88 28.83 28.86 66.5K
14:35 28.87 28.87 28.83 28.84 73.8K
14:40 28.84 28.85 28.81 28.81 49.4K
14:45 28.81 28.84 28.79 28.83 85.4K
14:50 28.83 28.85 28.80 28.81 78.0K
14:55 28.81 28.83 28.79 28.79 35.1K
15:40 28.85 28.85 28.85 28.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available