Aoshikang Tech A

002913
🏛️ china →
40.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.24 29.40 29.03 29.10 296.3K
09:35 29.10 29.15 28.97 29.07 266.2K
09:40 29.03 29.06 28.97 29.05 266.8K
09:45 29.05 29.12 29.00 29.03 109.9K
09:50 29.03 29.03 28.96 28.99 120.0K
09:55 28.98 29.01 28.94 28.95 97.5K
10:00 28.95 28.95 28.74 28.78 367.5K
10:05 28.78 28.90 28.77 28.84 314.7K
10:10 28.88 28.90 28.79 28.80 188.0K
10:15 28.80 28.81 28.73 28.74 138.6K
10:20 28.74 28.76 28.62 28.62 144.4K
10:25 28.62 28.66 28.57 28.59 171.0K
10:30 28.60 28.70 28.59 28.69 257.4K
10:35 28.69 28.70 28.62 28.66 61.3K
10:40 28.67 28.71 28.63 28.64 95.7K
10:45 28.63 28.69 28.56 28.56 113.0K
10:50 28.55 28.56 28.51 28.51 133.4K
10:55 28.52 28.53 28.50 28.51 78.4K
11:00 28.51 28.52 28.44 28.49 142.2K
11:05 28.49 28.49 28.40 28.42 147.2K
11:10 28.41 28.47 28.38 28.41 72.5K
11:15 28.41 28.53 28.41 28.51 45.6K
11:20 28.47 28.52 28.47 28.52 23.9K
11:25 28.52 28.57 28.51 28.52 62.9K
13:00 28.52 28.55 28.43 28.45 74.2K
13:05 28.45 28.50 28.42 28.43 70.6K
13:10 28.44 28.44 28.41 28.43 35.5K
13:15 28.44 28.52 28.44 28.51 57.0K
13:20 28.50 28.54 28.46 28.48 53.9K
13:25 28.47 28.49 28.38 28.40 88.4K
13:30 28.41 28.44 28.38 28.44 79.1K
13:35 28.44 28.45 28.40 28.45 25.8K
13:40 28.45 28.53 28.44 28.53 43.8K
13:45 28.53 28.58 28.53 28.55 48.1K
13:50 28.54 28.62 28.54 28.58 65.4K
13:55 28.61 28.62 28.54 28.57 57.2K
14:00 28.58 28.63 28.57 28.58 41.7K
14:05 28.57 28.65 28.56 28.65 63.4K
14:10 28.63 28.65 28.62 28.64 71.3K
14:15 28.64 28.65 28.61 28.64 57.0K
14:20 28.64 28.77 28.64 28.75 179.6K
14:25 28.76 28.89 28.75 28.86 201.4K
14:30 28.83 28.83 28.72 28.81 128.2K
14:35 28.81 28.93 28.81 28.92 91.4K
14:40 28.92 28.95 28.89 28.93 106.3K
14:45 28.92 28.92 28.83 28.83 79.4K
14:50 28.83 28.98 28.80 28.90 183.6K
14:55 28.89 28.92 28.88 28.91 36.5K
15:40 28.87 28.87 28.87 28.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available