Aoshikang Tech A

002913
🏛️ china →
40.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.80 29.18 28.76 28.76 285.0K
09:35 28.76 28.94 28.71 28.89 154.7K
09:40 28.88 28.90 28.73 28.86 115.0K
09:45 28.86 28.87 28.76 28.85 134.5K
09:50 28.86 29.15 28.86 29.10 210.5K
09:55 29.12 29.19 29.10 29.13 188.1K
10:00 29.14 29.23 29.13 29.16 156.5K
10:05 29.16 29.20 29.15 29.16 97.0K
10:10 29.17 29.18 29.12 29.13 112.0K
10:15 29.13 29.18 29.05 29.05 74.9K
10:20 29.05 29.06 28.99 28.99 74.8K
10:25 28.99 28.99 28.85 28.88 83.7K
10:30 28.89 28.93 28.86 28.93 50.9K
10:35 28.93 28.97 28.90 28.96 46.8K
10:40 28.95 28.95 28.87 28.87 74.7K
10:45 28.87 28.93 28.86 28.93 48.5K
10:50 28.91 29.02 28.91 29.01 48.8K
10:55 29.00 29.04 28.95 29.03 38.0K
11:00 29.01 29.02 28.97 28.97 24.9K
11:05 29.02 29.05 28.96 28.96 53.2K
11:10 28.96 28.98 28.92 28.93 34.1K
11:15 28.93 28.96 28.91 28.92 59.1K
11:20 28.92 28.95 28.90 28.95 13.5K
11:25 28.95 28.96 28.91 28.96 21.4K
13:00 28.96 29.38 28.96 29.23 302.4K
13:05 29.21 29.38 29.21 29.23 109.6K
13:10 29.23 29.29 29.20 29.20 52.6K
13:15 29.20 29.25 29.11 29.14 69.5K
13:20 29.15 29.24 29.13 29.22 96.6K
13:25 29.19 29.19 29.13 29.15 42.2K
13:30 29.15 29.17 29.07 29.07 52.4K
13:35 29.07 29.14 29.05 29.06 63.5K
13:40 29.07 29.10 29.03 29.05 57.1K
13:45 29.05 29.07 29.03 29.07 42.5K
13:50 29.07 29.09 29.05 29.05 39.4K
13:55 29.05 29.05 29.01 29.05 63.4K
14:00 29.02 29.03 28.98 28.98 45.4K
14:05 28.98 29.03 28.94 29.03 47.3K
14:10 29.03 29.05 29.00 29.04 29.6K
14:15 29.04 29.05 29.02 29.04 22.9K
14:20 29.04 29.04 29.02 29.02 24.3K
14:25 29.02 29.02 28.98 28.99 33.8K
14:30 28.99 29.00 28.97 28.97 45.1K
14:35 28.97 29.02 28.97 29.02 58.9K
14:40 29.00 29.03 29.00 29.01 100.8K
14:45 29.00 29.00 28.96 28.97 119.0K
14:50 28.97 29.00 28.96 28.97 121.1K
14:55 28.98 29.02 28.98 29.00 44.7K
15:40 28.97 28.97 28.97 28.97 32.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available