Aoshikang Tech A

002913
🏛️ china →
40.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.03 29.22 28.96 29.05 363.1K
09:35 29.05 29.32 29.02 29.23 215.7K
09:40 29.22 29.31 29.08 29.09 154.2K
09:45 29.09 29.21 29.08 29.11 114.3K
09:50 29.12 29.16 29.04 29.09 133.1K
09:55 29.10 29.22 29.07 29.18 190.9K
10:00 29.18 29.20 29.02 29.20 159.8K
10:05 29.19 29.26 29.17 29.18 83.8K
10:10 29.17 29.20 29.12 29.14 64.2K
10:15 29.14 29.16 29.10 29.10 77.0K
10:20 29.10 29.11 29.02 29.09 77.1K
10:25 29.08 29.13 29.06 29.07 54.5K
10:30 29.07 29.09 29.04 29.04 39.8K
10:35 29.04 29.05 29.00 29.03 88.6K
10:40 29.03 29.09 29.01 29.08 70.5K
10:45 29.09 29.17 29.08 29.10 52.4K
10:50 29.10 29.15 29.06 29.09 23.4K
10:55 29.11 29.11 29.04 29.04 40.0K
11:00 29.05 29.09 29.02 29.03 37.7K
11:05 29.04 29.06 29.03 29.03 41.6K
11:10 29.02 29.06 29.02 29.04 36.0K
11:15 29.03 29.10 29.03 29.07 27.6K
11:20 29.07 29.13 29.07 29.10 30.4K
11:25 29.12 29.17 29.12 29.15 70.0K
13:00 29.15 29.33 29.15 29.30 169.8K
13:05 29.30 29.49 29.29 29.49 135.7K
13:10 29.49 29.64 29.49 29.51 198.5K
13:15 29.51 29.51 29.40 29.46 104.4K
13:20 29.46 29.47 29.42 29.44 38.2K
13:25 29.43 29.44 29.39 29.41 52.5K
13:30 29.43 29.49 29.42 29.43 58.5K
13:35 29.44 29.49 29.41 29.41 60.3K
13:40 29.40 29.41 29.26 29.29 109.6K
13:45 29.29 29.29 29.19 29.19 140.1K
13:50 29.18 29.25 29.15 29.25 55.5K
13:55 29.27 29.27 29.25 29.27 21.3K
14:00 29.28 29.37 29.27 29.37 27.5K
14:05 29.37 29.39 29.36 29.37 29.3K
14:10 29.38 29.39 29.30 29.35 52.1K
14:15 29.35 29.38 29.32 29.34 45.3K
14:20 29.35 29.36 29.32 29.34 20.5K
14:25 29.33 29.45 29.32 29.45 66.0K
14:30 29.42 29.45 29.41 29.42 67.6K
14:35 29.43 29.45 29.40 29.43 56.7K
14:40 29.40 29.44 29.40 29.41 102.7K
14:45 29.41 29.41 29.38 29.39 76.6K
14:50 29.40 29.42 29.35 29.39 148.4K
14:55 29.38 29.39 29.37 29.38 75.2K
15:40 29.41 29.41 29.41 29.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available