Aoshikang Tech A

002913
🏛️ china →
40.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.25 29.30 29.07 29.18 326.4K
09:35 29.17 29.30 29.11 29.11 253.6K
09:40 29.11 29.35 29.11 29.35 82.3K
09:45 29.39 29.43 29.32 29.36 146.5K
09:50 29.36 29.58 29.33 29.43 135.4K
09:55 29.43 29.54 29.41 29.45 80.1K
10:00 29.44 29.45 29.29 29.30 147.7K
10:05 29.32 29.37 29.27 29.32 81.1K
10:10 29.33 29.45 29.33 29.44 76.3K
10:15 29.44 29.44 29.30 29.37 57.0K
10:20 29.37 29.38 29.33 29.38 35.8K
10:25 29.36 29.42 29.32 29.41 36.8K
10:30 29.42 29.47 29.39 29.39 79.1K
10:35 29.39 29.42 29.32 29.37 39.3K
10:40 29.37 29.38 29.34 29.36 34.6K
10:45 29.37 29.41 29.36 29.41 36.6K
10:50 29.41 29.41 29.36 29.36 24.2K
10:55 29.37 29.39 29.36 29.39 28.8K
11:00 29.39 29.43 29.38 29.38 49.4K
11:05 29.40 29.40 29.32 29.32 30.7K
11:10 29.32 29.32 29.30 29.30 46.7K
11:15 29.30 29.31 29.26 29.30 75.6K
11:20 29.29 29.39 29.29 29.35 58.7K
11:25 29.37 29.48 29.37 29.48 57.3K
13:00 29.49 29.63 29.42 29.59 121.5K
13:05 29.59 29.69 29.59 29.60 92.8K
13:10 29.61 29.69 29.60 29.60 73.7K
13:15 29.61 29.68 29.55 29.65 81.5K
13:20 29.65 29.73 29.61 29.73 92.1K
13:25 29.74 29.85 29.72 29.81 155.8K
13:30 29.80 29.80 29.69 29.72 97.5K
13:35 29.72 29.76 29.68 29.69 97.6K
13:40 29.68 29.80 29.68 29.79 81.9K
13:45 29.79 29.99 29.79 29.99 226.4K
13:50 30.01 30.04 29.93 29.98 187.5K
13:55 29.98 29.98 29.88 29.89 98.2K
14:00 29.90 29.95 29.85 29.94 79.9K
14:05 29.93 29.95 29.92 29.93 60.1K
14:10 29.93 29.95 29.91 29.94 44.6K
14:15 29.94 30.00 29.93 30.00 79.8K
14:20 29.96 30.00 29.93 29.95 102.5K
14:25 29.95 29.98 29.93 29.96 45.7K
14:30 29.92 29.99 29.87 29.98 159.6K
14:35 29.97 30.05 29.93 30.05 174.2K
14:40 30.02 30.17 30.02 30.17 225.9K
14:45 30.17 30.20 30.04 30.05 185.9K
14:50 30.05 30.13 30.05 30.12 156.2K
14:55 30.12 30.13 30.08 30.09 47.5K
15:40 30.10 30.10 30.10 30.10 52.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available