Aoshikang Tech A

002913
🏛️ china →
40.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.08 30.08 29.61 29.89 504.4K
09:35 29.87 30.00 29.74 29.82 233.1K
09:40 29.80 29.80 29.65 29.74 172.2K
09:45 29.74 29.74 29.49 29.56 280.7K
09:50 29.53 29.66 29.52 29.62 122.7K
09:55 29.63 29.70 29.59 29.67 87.3K
10:00 29.67 29.74 29.65 29.73 100.9K
10:05 29.72 29.77 29.67 29.74 64.3K
10:10 29.74 29.74 29.58 29.59 95.1K
10:15 29.61 29.70 29.55 29.67 149.7K
10:20 29.66 29.72 29.65 29.70 67.8K
10:25 29.69 29.71 29.66 29.70 56.5K
10:30 29.73 29.79 29.62 29.63 63.4K
10:35 29.63 29.63 29.56 29.60 50.2K
10:40 29.58 29.58 29.51 29.51 71.4K
10:45 29.50 29.50 29.42 29.45 122.5K
10:50 29.47 29.50 29.38 29.38 98.1K
10:55 29.39 29.41 29.32 29.33 129.5K
11:00 29.31 29.37 29.28 29.37 144.7K
11:05 29.42 29.43 29.38 29.40 33.9K
11:10 29.40 29.47 29.40 29.46 45.3K
11:15 29.45 29.46 29.42 29.44 22.6K
11:20 29.44 29.44 29.38 29.43 39.1K
11:25 29.44 29.46 29.41 29.46 14.4K
11:30 29.47 29.47 29.47 29.47 0.9K
13:00 29.45 29.45 29.34 29.35 26.9K
13:05 29.35 29.39 29.31 29.39 32.0K
13:10 29.38 29.42 29.38 29.41 35.7K
13:15 29.43 29.49 29.40 29.47 74.3K
13:20 29.48 29.48 29.37 29.38 67.2K
13:25 29.39 29.41 29.37 29.39 49.6K
13:30 29.40 29.43 29.32 29.34 50.8K
13:35 29.34 29.35 29.32 29.34 20.8K
13:40 29.33 29.35 29.30 29.32 44.5K
13:45 29.32 29.34 29.25 29.26 82.5K
13:50 29.25 29.30 29.23 29.27 106.9K
13:55 29.28 29.28 29.22 29.23 24.5K
14:00 29.24 29.30 29.22 29.27 40.1K
14:05 29.27 29.36 29.27 29.34 50.4K
14:10 29.33 29.33 29.25 29.26 15.2K
14:15 29.25 29.27 29.22 29.24 38.0K
14:20 29.25 29.32 29.24 29.32 25.1K
14:25 29.33 29.34 29.25 29.26 37.2K
14:30 29.26 29.37 29.26 29.35 56.5K
14:35 29.37 29.43 29.37 29.37 34.3K
14:40 29.37 29.45 29.37 29.41 49.6K
14:45 29.43 29.43 29.34 29.34 89.0K
14:50 29.33 29.44 29.33 29.44 133.6K
14:55 29.45 29.45 29.39 29.39 53.9K
15:40 29.39 29.39 29.39 29.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available