40.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.46 | 29.87 | 29.46 | 29.79 | 379.9K |
| 09:35 | 29.75 | 29.75 | 29.55 | 29.61 | 138.2K |
| 09:40 | 29.65 | 29.65 | 29.56 | 29.60 | 150.6K |
| 09:45 | 29.63 | 29.66 | 29.51 | 29.57 | 58.0K |
| 09:50 | 29.58 | 29.76 | 29.52 | 29.68 | 249.7K |
| 09:55 | 29.68 | 29.86 | 29.67 | 29.83 | 127.1K |
| 10:00 | 29.83 | 30.24 | 29.83 | 30.24 | 412.5K |
| 10:05 | 30.24 | 30.29 | 30.06 | 30.09 | 223.9K |
| 10:10 | 30.06 | 30.51 | 30.04 | 30.46 | 376.4K |
| 10:15 | 30.45 | 30.63 | 30.40 | 30.41 | 542.1K |
| 10:20 | 30.42 | 30.43 | 30.16 | 30.18 | 135.8K |
| 10:25 | 30.18 | 30.29 | 30.17 | 30.26 | 67.1K |
| 10:30 | 30.28 | 30.42 | 30.26 | 30.42 | 94.0K |
| 10:35 | 30.42 | 30.49 | 30.33 | 30.33 | 169.6K |
| 10:40 | 30.33 | 30.33 | 30.16 | 30.20 | 123.4K |
| 10:45 | 30.19 | 30.19 | 30.11 | 30.15 | 39.6K |
| 10:50 | 30.15 | 30.26 | 30.11 | 30.26 | 65.9K |
| 10:55 | 30.25 | 30.26 | 30.11 | 30.11 | 35.5K |
| 11:00 | 30.12 | 30.15 | 30.09 | 30.14 | 41.0K |
| 11:05 | 30.14 | 30.25 | 30.12 | 30.17 | 41.1K |
| 11:10 | 30.20 | 30.25 | 30.17 | 30.17 | 31.5K |
| 11:15 | 30.17 | 30.18 | 30.10 | 30.15 | 48.9K |
| 11:20 | 30.14 | 30.38 | 30.13 | 30.36 | 67.2K |
| 11:25 | 30.46 | 30.51 | 30.33 | 30.37 | 254.2K |
| 11:30 | 30.39 | 30.39 | 30.39 | 30.39 | 0.4K |
| 13:00 | 30.39 | 30.83 | 30.33 | 30.82 | 368.7K |
| 13:05 | 30.83 | 31.15 | 30.79 | 30.82 | 770.8K |
| 13:10 | 30.89 | 31.16 | 30.75 | 30.96 | 368.8K |
| 13:15 | 30.90 | 31.09 | 30.90 | 31.00 | 108.4K |
| 13:20 | 30.97 | 31.18 | 30.97 | 31.13 | 235.7K |
| 13:25 | 31.14 | 31.31 | 31.03 | 31.31 | 178.6K |
| 13:30 | 31.31 | 31.46 | 31.24 | 31.45 | 229.2K |
| 13:35 | 31.42 | 31.74 | 31.30 | 31.66 | 890.1K |
| 13:40 | 31.65 | 31.73 | 31.40 | 31.65 | 578.4K |
| 13:45 | 31.65 | 31.66 | 31.47 | 31.63 | 119.1K |
| 13:50 | 31.62 | 31.86 | 31.62 | 31.80 | 282.8K |
| 13:55 | 31.83 | 31.85 | 31.70 | 31.78 | 193.0K |
| 14:00 | 31.80 | 31.93 | 31.66 | 31.66 | 248.9K |
| 14:05 | 31.66 | 31.75 | 31.58 | 31.64 | 107.8K |
| 14:10 | 31.62 | 31.70 | 31.58 | 31.62 | 114.5K |
| 14:15 | 31.61 | 31.66 | 31.53 | 31.53 | 84.8K |
| 14:20 | 31.53 | 31.65 | 31.52 | 31.55 | 166.9K |
| 14:25 | 31.54 | 31.55 | 31.47 | 31.47 | 68.2K |
| 14:30 | 31.46 | 31.59 | 31.46 | 31.58 | 100.6K |
| 14:35 | 31.57 | 31.62 | 31.52 | 31.56 | 116.1K |
| 14:40 | 31.57 | 31.66 | 31.55 | 31.63 | 163.6K |
| 14:45 | 31.64 | 31.92 | 31.58 | 31.72 | 319.0K |
| 14:50 | 31.71 | 31.72 | 31.52 | 31.57 | 157.2K |
| 14:55 | 31.57 | 31.58 | 31.51 | 31.52 | 97.6K |
| 15:40 | 31.63 | 31.63 | 31.63 | 31.63 | 165.5K |