40.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 31.79 | 33.46 | 31.74 | 33.24 | 2,001.6K |
| 09:35 | 33.31 | 33.84 | 32.90 | 33.54 | 2,497.5K |
| 09:40 | 33.61 | 34.38 | 33.51 | 34.10 | 1,562.0K |
| 09:45 | 34.09 | 34.10 | 33.68 | 33.82 | 623.9K |
| 09:50 | 33.85 | 33.90 | 33.55 | 33.68 | 476.0K |
| 09:55 | 33.70 | 34.05 | 33.68 | 33.98 | 510.1K |
| 10:00 | 34.05 | 34.63 | 34.03 | 34.63 | 1,112.0K |
| 10:05 | 34.63 | 34.64 | 34.41 | 34.50 | 823.1K |
| 10:10 | 34.49 | 34.52 | 34.23 | 34.46 | 307.9K |
| 10:15 | 34.46 | 34.68 | 34.36 | 34.66 | 501.5K |
| 10:20 | 34.65 | 34.79 | 34.56 | 34.79 | 1,563.1K |
| 10:25 | 34.79 | 34.79 | 34.79 | 34.79 | 134.0K |
| 10:30 | 34.79 | 34.79 | 34.79 | 34.79 | 61.5K |
| 10:35 | 34.79 | 34.79 | 34.79 | 34.79 | 26.9K |
| 10:40 | 34.79 | 34.79 | 34.79 | 34.79 | 109.9K |
| 10:45 | 34.79 | 34.79 | 34.79 | 34.79 | 29.9K |
| 10:50 | 34.79 | 34.79 | 34.79 | 34.79 | 45.9K |
| 10:55 | 34.79 | 34.79 | 34.79 | 34.79 | 19.4K |
| 11:00 | 34.79 | 34.79 | 34.79 | 34.79 | 92.6K |
| 11:05 | 34.79 | 34.79 | 34.79 | 34.79 | 30.7K |
| 11:10 | 34.79 | 34.79 | 34.79 | 34.79 | 25.6K |
| 11:15 | 34.79 | 34.79 | 34.79 | 34.79 | 24.5K |
| 11:20 | 34.79 | 34.79 | 34.79 | 34.79 | 15.0K |
| 11:25 | 34.79 | 34.79 | 34.79 | 34.79 | 61.9K |
| 11:30 | 34.79 | 34.79 | 34.79 | 34.79 | 7.6K |
| 13:00 | 34.79 | 34.79 | 34.79 | 34.79 | 115.1K |
| 13:05 | 34.79 | 34.79 | 34.79 | 34.79 | 79.3K |
| 13:10 | 34.79 | 34.79 | 34.79 | 34.79 | 13.6K |
| 13:15 | 34.79 | 34.79 | 34.79 | 34.79 | 11.0K |
| 13:20 | 34.79 | 34.79 | 34.79 | 34.79 | 7.9K |
| 13:25 | 34.79 | 34.79 | 34.79 | 34.79 | 14.7K |
| 13:30 | 34.79 | 34.79 | 34.79 | 34.79 | 20.7K |
| 13:35 | 34.79 | 34.79 | 34.79 | 34.79 | 96.8K |
| 13:40 | 34.79 | 34.79 | 34.79 | 34.79 | 31.6K |
| 13:45 | 34.79 | 34.79 | 34.79 | 34.79 | 40.2K |
| 13:50 | 34.79 | 34.79 | 34.79 | 34.79 | 22.4K |
| 13:55 | 34.79 | 34.79 | 34.79 | 34.79 | 11.1K |
| 14:00 | 34.79 | 34.79 | 34.79 | 34.79 | 8.9K |
| 14:05 | 34.79 | 34.79 | 34.79 | 34.79 | 28.3K |
| 14:10 | 34.79 | 34.79 | 34.79 | 34.79 | 8.6K |
| 14:15 | 34.79 | 34.79 | 34.79 | 34.79 | 3.9K |
| 14:20 | 34.79 | 34.79 | 34.79 | 34.79 | 103.8K |
| 14:25 | 34.79 | 34.79 | 34.79 | 34.79 | 10.4K |
| 14:30 | 34.79 | 34.79 | 34.79 | 34.79 | 64.0K |
| 14:35 | 34.79 | 34.79 | 34.79 | 34.79 | 15.2K |
| 14:40 | 34.79 | 34.79 | 34.79 | 34.79 | 8.3K |
| 14:45 | 34.79 | 34.79 | 34.79 | 34.79 | 15.2K |
| 14:50 | 34.79 | 34.79 | 34.79 | 34.79 | 32.0K |
| 14:55 | 34.79 | 34.79 | 34.79 | 34.79 | 67.8K |
| 15:40 | 34.79 | 34.79 | 34.79 | 34.79 | 19.4K |