40.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.10 | 34.82 | 33.63 | 34.59 | 2,321.0K |
| 09:35 | 34.57 | 34.90 | 34.50 | 34.57 | 1,437.8K |
| 09:40 | 34.56 | 34.80 | 34.46 | 34.66 | 754.7K |
| 09:45 | 34.67 | 35.09 | 34.62 | 35.05 | 1,083.3K |
| 09:50 | 35.07 | 35.70 | 35.07 | 35.62 | 1,208.2K |
| 09:55 | 35.62 | 35.67 | 35.26 | 35.58 | 824.2K |
| 10:00 | 35.72 | 36.51 | 35.60 | 36.22 | 2,005.5K |
| 10:05 | 36.20 | 36.22 | 35.61 | 35.68 | 828.9K |
| 10:10 | 35.65 | 35.78 | 35.50 | 35.57 | 496.8K |
| 10:15 | 35.58 | 35.66 | 35.41 | 35.57 | 549.4K |
| 10:20 | 35.57 | 35.57 | 35.29 | 35.42 | 471.9K |
| 10:25 | 35.42 | 35.53 | 35.33 | 35.34 | 416.8K |
| 10:30 | 35.33 | 35.54 | 35.30 | 35.40 | 389.6K |
| 10:35 | 35.39 | 35.39 | 35.00 | 35.00 | 424.9K |
| 10:40 | 35.00 | 35.03 | 34.87 | 34.95 | 334.6K |
| 10:45 | 34.94 | 35.33 | 34.89 | 35.07 | 330.5K |
| 10:50 | 35.07 | 35.19 | 35.02 | 35.04 | 113.2K |
| 10:55 | 35.04 | 35.04 | 34.92 | 34.97 | 170.2K |
| 11:00 | 34.99 | 35.02 | 34.77 | 34.78 | 304.7K |
| 11:05 | 34.78 | 34.91 | 34.78 | 34.90 | 123.8K |
| 11:10 | 34.89 | 34.95 | 34.83 | 34.89 | 169.2K |
| 11:15 | 34.90 | 34.97 | 34.78 | 34.97 | 157.1K |
| 11:20 | 34.98 | 35.10 | 34.97 | 35.09 | 129.3K |
| 11:25 | 35.09 | 35.12 | 35.03 | 35.12 | 88.0K |
| 11:30 | 35.10 | 35.10 | 35.10 | 35.10 | 0.6K |
| 13:00 | 35.10 | 35.39 | 34.78 | 35.10 | 584.7K |
| 13:05 | 35.16 | 35.16 | 34.84 | 34.84 | 105.9K |
| 13:10 | 34.86 | 34.95 | 34.81 | 34.95 | 189.7K |
| 13:15 | 34.95 | 35.10 | 34.95 | 35.05 | 124.3K |
| 13:20 | 35.05 | 35.05 | 34.93 | 34.99 | 158.1K |
| 13:25 | 34.97 | 34.98 | 34.90 | 34.98 | 182.6K |
| 13:30 | 35.01 | 35.20 | 34.99 | 35.17 | 153.1K |
| 13:35 | 35.16 | 35.17 | 34.96 | 35.00 | 131.4K |
| 13:40 | 34.99 | 35.09 | 34.99 | 35.02 | 135.6K |
| 13:45 | 35.02 | 35.30 | 35.01 | 35.27 | 241.6K |
| 13:50 | 35.27 | 35.27 | 35.17 | 35.24 | 152.3K |
| 13:55 | 35.25 | 35.38 | 35.24 | 35.25 | 177.9K |
| 14:00 | 35.25 | 35.32 | 35.18 | 35.18 | 134.2K |
| 14:05 | 35.17 | 35.28 | 35.13 | 35.13 | 106.2K |
| 14:10 | 35.12 | 35.18 | 35.03 | 35.07 | 177.2K |
| 14:15 | 35.04 | 35.10 | 35.02 | 35.08 | 152.4K |
| 14:20 | 35.08 | 35.16 | 35.05 | 35.13 | 148.9K |
| 14:25 | 35.14 | 35.18 | 35.13 | 35.18 | 88.1K |
| 14:30 | 35.20 | 35.23 | 35.15 | 35.16 | 219.1K |
| 14:35 | 35.15 | 35.29 | 35.14 | 35.25 | 235.9K |
| 14:40 | 35.26 | 35.26 | 35.14 | 35.15 | 227.0K |
| 14:45 | 35.16 | 35.24 | 35.14 | 35.17 | 287.7K |
| 14:50 | 35.17 | 35.21 | 35.16 | 35.20 | 390.1K |
| 14:55 | 35.20 | 35.22 | 35.19 | 35.21 | 293.4K |
| 15:40 | 35.28 | 35.28 | 35.28 | 35.28 | 0.0K |