Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 33.75 34.19 33.75 34.03 445.1K
09:35 34.02 34.05 33.88 33.98 184.0K
09:40 33.98 34.19 33.95 33.95 273.8K
09:45 33.93 34.10 33.93 34.08 168.9K
09:50 34.09 34.21 33.99 34.01 360.9K
09:55 33.99 34.19 33.90 34.19 438.4K
10:00 34.19 34.28 34.06 34.21 361.7K
10:05 34.24 34.56 34.24 34.53 539.2K
10:10 34.56 34.80 34.47 34.80 566.9K
10:15 34.78 34.79 34.54 34.60 208.3K
10:20 34.60 34.60 34.33 34.33 364.0K
10:25 34.34 34.41 34.23 34.40 170.8K
10:30 34.43 34.58 34.36 34.58 262.5K
10:35 34.56 34.69 34.53 34.53 154.5K
10:40 34.52 34.73 34.52 34.67 187.9K
10:45 34.69 34.78 34.62 34.74 214.1K
10:50 34.75 35.09 34.75 34.80 586.0K
10:55 34.83 34.91 34.75 34.86 182.8K
11:00 34.86 34.90 34.71 34.81 195.0K
11:05 34.82 34.92 34.77 34.85 147.6K
11:10 34.89 34.89 34.75 34.79 82.1K
11:15 34.80 34.83 34.60 34.60 126.4K
11:20 34.61 34.67 34.60 34.60 68.9K
11:25 34.64 34.67 34.60 34.67 59.3K
11:30 34.65 34.65 34.65 34.65 0.1K
13:00 34.66 34.71 34.59 34.71 99.0K
13:05 34.72 34.89 34.69 34.73 164.1K
13:10 34.73 34.92 34.70 34.88 169.8K
13:15 34.90 34.97 34.86 34.95 240.2K
13:20 34.95 35.05 34.92 34.96 245.9K
13:25 34.98 35.15 34.90 35.08 273.0K
13:30 35.10 35.12 35.02 35.05 135.0K
13:35 35.06 35.06 34.93 34.96 113.6K
13:40 34.97 35.01 34.92 35.00 123.5K
13:45 34.97 34.97 34.85 34.89 100.6K
13:50 34.88 34.90 34.77 34.80 157.3K
13:55 34.78 34.83 34.73 34.75 160.8K
14:00 34.79 34.83 34.75 34.81 118.0K
14:05 34.81 34.88 34.78 34.85 85.7K
14:10 34.86 34.87 34.83 34.83 81.0K
14:15 34.84 34.89 34.83 34.88 131.1K
14:20 34.88 34.89 34.81 34.81 162.5K
14:25 34.81 34.84 34.78 34.80 107.9K
14:30 34.83 34.84 34.79 34.81 119.3K
14:35 34.81 34.84 34.76 34.77 172.8K
14:40 34.78 35.10 34.72 35.04 769.2K
14:45 35.04 35.11 35.00 35.11 455.1K
14:50 35.11 35.11 34.98 35.02 288.6K
14:55 35.00 35.12 35.00 35.11 162.8K
15:40 35.09 35.09 35.09 35.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available