40.48
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 33.75 | 34.19 | 33.75 | 34.03 | 445.1K |
09:35 | 34.02 | 34.05 | 33.88 | 33.98 | 184.0K |
09:40 | 33.98 | 34.19 | 33.95 | 33.95 | 273.8K |
09:45 | 33.93 | 34.10 | 33.93 | 34.08 | 168.9K |
09:50 | 34.09 | 34.21 | 33.99 | 34.01 | 360.9K |
09:55 | 33.99 | 34.19 | 33.90 | 34.19 | 438.4K |
10:00 | 34.19 | 34.28 | 34.06 | 34.21 | 361.7K |
10:05 | 34.24 | 34.56 | 34.24 | 34.53 | 539.2K |
10:10 | 34.56 | 34.80 | 34.47 | 34.80 | 566.9K |
10:15 | 34.78 | 34.79 | 34.54 | 34.60 | 208.3K |
10:20 | 34.60 | 34.60 | 34.33 | 34.33 | 364.0K |
10:25 | 34.34 | 34.41 | 34.23 | 34.40 | 170.8K |
10:30 | 34.43 | 34.58 | 34.36 | 34.58 | 262.5K |
10:35 | 34.56 | 34.69 | 34.53 | 34.53 | 154.5K |
10:40 | 34.52 | 34.73 | 34.52 | 34.67 | 187.9K |
10:45 | 34.69 | 34.78 | 34.62 | 34.74 | 214.1K |
10:50 | 34.75 | 35.09 | 34.75 | 34.80 | 586.0K |
10:55 | 34.83 | 34.91 | 34.75 | 34.86 | 182.8K |
11:00 | 34.86 | 34.90 | 34.71 | 34.81 | 195.0K |
11:05 | 34.82 | 34.92 | 34.77 | 34.85 | 147.6K |
11:10 | 34.89 | 34.89 | 34.75 | 34.79 | 82.1K |
11:15 | 34.80 | 34.83 | 34.60 | 34.60 | 126.4K |
11:20 | 34.61 | 34.67 | 34.60 | 34.60 | 68.9K |
11:25 | 34.64 | 34.67 | 34.60 | 34.67 | 59.3K |
11:30 | 34.65 | 34.65 | 34.65 | 34.65 | 0.1K |
13:00 | 34.66 | 34.71 | 34.59 | 34.71 | 99.0K |
13:05 | 34.72 | 34.89 | 34.69 | 34.73 | 164.1K |
13:10 | 34.73 | 34.92 | 34.70 | 34.88 | 169.8K |
13:15 | 34.90 | 34.97 | 34.86 | 34.95 | 240.2K |
13:20 | 34.95 | 35.05 | 34.92 | 34.96 | 245.9K |
13:25 | 34.98 | 35.15 | 34.90 | 35.08 | 273.0K |
13:30 | 35.10 | 35.12 | 35.02 | 35.05 | 135.0K |
13:35 | 35.06 | 35.06 | 34.93 | 34.96 | 113.6K |
13:40 | 34.97 | 35.01 | 34.92 | 35.00 | 123.5K |
13:45 | 34.97 | 34.97 | 34.85 | 34.89 | 100.6K |
13:50 | 34.88 | 34.90 | 34.77 | 34.80 | 157.3K |
13:55 | 34.78 | 34.83 | 34.73 | 34.75 | 160.8K |
14:00 | 34.79 | 34.83 | 34.75 | 34.81 | 118.0K |
14:05 | 34.81 | 34.88 | 34.78 | 34.85 | 85.7K |
14:10 | 34.86 | 34.87 | 34.83 | 34.83 | 81.0K |
14:15 | 34.84 | 34.89 | 34.83 | 34.88 | 131.1K |
14:20 | 34.88 | 34.89 | 34.81 | 34.81 | 162.5K |
14:25 | 34.81 | 34.84 | 34.78 | 34.80 | 107.9K |
14:30 | 34.83 | 34.84 | 34.79 | 34.81 | 119.3K |
14:35 | 34.81 | 34.84 | 34.76 | 34.77 | 172.8K |
14:40 | 34.78 | 35.10 | 34.72 | 35.04 | 769.2K |
14:45 | 35.04 | 35.11 | 35.00 | 35.11 | 455.1K |
14:50 | 35.11 | 35.11 | 34.98 | 35.02 | 288.6K |
14:55 | 35.00 | 35.12 | 35.00 | 35.11 | 162.8K |
15:40 | 35.09 | 35.09 | 35.09 | 35.09 | 0.0K |