Aoshikang Tech A

002913
🏛️ china →
40.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.97 37.08 34.97 37.05 2,678.5K
09:35 36.94 36.94 36.40 36.49 845.7K
09:40 36.51 36.55 36.00 36.11 682.9K
09:45 36.12 36.15 35.75 35.81 713.5K
09:50 35.82 36.00 35.70 35.77 335.5K
09:55 35.74 35.80 35.52 35.57 518.1K
10:00 35.55 35.92 35.50 35.92 275.5K
10:05 35.87 35.87 35.53 35.58 363.6K
10:10 35.57 35.74 35.48 35.72 223.0K
10:15 35.73 35.80 35.53 35.79 394.5K
10:20 35.79 35.90 35.75 35.82 240.5K
10:25 35.82 35.89 35.72 35.74 106.3K
10:30 35.76 35.95 35.76 35.87 132.9K
10:35 35.85 35.85 35.74 35.75 75.9K
10:40 35.74 35.79 35.72 35.73 101.6K
10:45 35.73 35.73 35.53 35.54 305.9K
10:50 35.52 35.54 35.40 35.52 216.0K
10:55 35.51 35.55 35.43 35.43 58.5K
11:00 35.47 35.67 35.45 35.66 113.4K
11:05 35.64 35.66 35.47 35.51 115.8K
11:10 35.51 35.53 35.47 35.50 57.8K
11:15 35.51 35.58 35.47 35.55 71.2K
11:20 35.55 35.57 35.51 35.53 24.9K
11:25 35.54 35.67 35.51 35.61 124.6K
11:30 35.60 35.60 35.60 35.60 0.1K
13:00 35.60 35.60 35.33 35.33 154.5K
13:05 35.33 35.47 35.33 35.42 86.7K
13:10 35.41 35.46 35.29 35.32 180.3K
13:15 35.30 35.30 35.11 35.11 177.0K
13:20 35.13 35.40 35.13 35.30 121.1K
13:25 35.30 35.39 35.28 35.37 96.4K
13:30 35.40 35.40 35.28 35.31 109.7K
13:35 35.31 35.49 35.29 35.42 177.5K
13:40 35.44 35.51 35.38 35.38 88.1K
13:45 35.38 35.38 35.21 35.22 445.0K
13:50 35.25 35.27 35.19 35.24 94.5K
13:55 35.27 35.29 35.22 35.27 66.3K
14:00 35.27 35.30 35.23 35.25 138.7K
14:05 35.26 35.30 35.22 35.23 87.4K
14:10 35.22 35.31 35.22 35.28 87.4K
14:15 35.28 35.30 35.23 35.27 91.7K
14:20 35.27 35.32 35.26 35.30 75.4K
14:25 35.30 35.31 35.26 35.30 105.9K
14:30 35.31 35.37 35.30 35.32 114.6K
14:35 35.31 35.34 35.29 35.29 73.9K
14:40 35.30 35.34 35.29 35.33 121.6K
14:45 35.33 35.35 35.28 35.29 178.7K
14:50 35.29 35.38 35.27 35.33 310.1K
14:55 35.33 35.33 35.20 35.21 106.7K
15:40 35.26 35.26 35.26 35.26 84.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available