Aoshikang Tech A

002913
🏛️ china →
40.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.76 35.18 34.76 35.17 298.7K
09:35 35.17 35.26 34.88 34.90 370.1K
09:40 34.91 35.06 34.85 35.05 227.0K
09:45 35.05 35.13 34.86 35.10 270.0K
09:50 35.11 35.57 35.11 35.53 426.1K
09:55 35.53 35.76 35.45 35.70 282.2K
10:00 35.70 35.79 35.42 35.48 375.8K
10:05 35.49 35.55 35.37 35.41 237.9K
10:10 35.40 35.40 35.23 35.24 184.9K
10:15 35.24 35.25 35.00 35.04 264.8K
10:20 35.04 35.11 34.98 34.99 191.7K
10:25 34.99 35.02 34.92 34.98 118.0K
10:30 34.98 35.02 34.87 34.87 130.3K
10:35 34.88 34.91 34.78 34.87 139.5K
10:40 34.87 34.88 34.78 34.87 90.4K
10:45 34.87 34.90 34.83 34.88 82.3K
10:50 34.90 34.91 34.83 34.91 75.5K
10:55 34.90 35.02 34.85 34.99 89.4K
11:00 34.99 34.99 34.90 34.93 109.8K
11:05 34.93 34.96 34.89 34.91 23.8K
11:10 34.91 34.91 34.88 34.89 41.1K
11:15 34.89 34.94 34.88 34.92 58.8K
11:20 34.92 34.95 34.91 34.95 51.1K
11:25 34.95 34.99 34.94 34.97 53.0K
13:00 34.97 34.97 34.65 34.66 312.8K
13:05 34.64 34.68 34.58 34.62 126.2K
13:10 34.63 34.72 34.60 34.60 88.9K
13:15 34.60 34.64 34.56 34.58 168.9K
13:20 34.60 34.73 34.57 34.66 89.5K
13:25 34.70 34.70 34.59 34.63 68.4K
13:30 34.61 34.65 34.58 34.61 64.0K
13:35 34.61 34.64 34.58 34.59 46.2K
13:40 34.60 34.61 34.58 34.59 44.3K
13:45 34.58 34.58 34.54 34.58 200.2K
13:50 34.57 34.65 34.57 34.60 113.0K
13:55 34.59 34.59 34.51 34.51 79.3K
14:00 34.52 34.54 34.46 34.51 81.8K
14:05 34.50 34.50 34.44 34.44 73.9K
14:10 34.45 34.54 34.44 34.53 55.3K
14:15 34.51 34.52 34.46 34.47 55.3K
14:20 34.48 34.49 34.41 34.48 94.1K
14:25 34.48 34.52 34.46 34.49 43.2K
14:30 34.49 34.54 34.48 34.48 52.7K
14:35 34.48 34.51 34.44 34.46 49.9K
14:40 34.46 34.52 34.46 34.49 83.5K
14:45 34.49 34.50 34.43 34.43 88.9K
14:50 34.44 34.53 34.43 34.50 121.6K
14:55 34.49 34.53 34.45 34.47 54.6K
15:40 34.50 34.50 34.50 34.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available