Aoshikang Tech A

002913
🏛️ china →
40.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.07 34.36 34.01 34.06 474.2K
09:35 34.06 34.20 34.03 34.08 209.2K
09:40 34.07 34.50 34.07 34.39 181.6K
09:45 34.40 34.57 34.39 34.49 266.6K
09:50 34.50 34.54 34.40 34.40 66.8K
09:55 34.45 34.51 34.40 34.42 48.9K
10:00 34.43 34.43 34.28 34.32 173.1K
10:05 34.35 34.50 34.32 34.40 109.2K
10:10 34.40 34.40 34.22 34.24 70.4K
10:15 34.24 34.37 34.17 34.27 101.5K
10:20 34.26 34.27 34.17 34.20 44.3K
10:25 34.20 34.23 34.19 34.21 41.2K
10:30 34.21 34.24 34.16 34.18 93.9K
10:35 34.17 34.20 34.13 34.16 83.8K
10:40 34.16 34.19 34.12 34.13 62.0K
10:45 34.13 34.25 34.12 34.18 82.1K
10:50 34.19 34.24 34.17 34.21 48.0K
10:55 34.20 34.20 34.15 34.16 32.5K
11:00 34.15 34.22 34.14 34.17 69.7K
11:05 34.17 34.17 34.13 34.15 31.1K
11:10 34.16 34.21 34.13 34.13 20.5K
11:15 34.13 34.14 34.09 34.10 57.9K
11:20 34.09 34.17 34.09 34.14 43.8K
11:25 34.13 34.19 34.13 34.18 41.6K
11:30 34.18 34.18 34.18 34.18 0.2K
13:00 34.17 34.19 34.10 34.11 97.4K
13:05 34.12 34.32 34.12 34.29 63.3K
13:10 34.29 34.40 34.29 34.35 79.5K
13:15 34.36 34.36 34.22 34.24 69.0K
13:20 34.24 34.25 34.19 34.19 35.9K
13:25 34.19 34.22 34.17 34.21 22.9K
13:30 34.21 34.21 34.14 34.16 34.4K
13:35 34.15 34.18 34.14 34.14 31.9K
13:40 34.14 34.18 34.12 34.15 50.6K
13:45 34.16 34.20 34.14 34.20 25.3K
13:50 34.20 34.31 34.20 34.24 33.3K
13:55 34.24 34.25 34.16 34.17 56.8K
14:00 34.16 34.20 34.15 34.16 26.0K
14:05 34.17 34.25 34.16 34.22 31.3K
14:10 34.21 34.23 34.15 34.15 37.1K
14:15 34.15 34.19 34.13 34.14 37.9K
14:20 34.13 34.15 34.08 34.10 81.1K
14:25 34.10 34.18 34.09 34.15 40.1K
14:30 34.15 34.17 34.09 34.11 37.1K
14:35 34.11 34.12 34.01 34.02 113.3K
14:40 34.02 34.08 34.00 34.04 133.2K
14:45 34.03 34.11 34.02 34.09 66.5K
14:50 34.09 34.15 34.06 34.06 135.6K
14:55 34.05 34.08 34.00 34.06 84.3K
15:40 34.06 34.06 34.06 34.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available