Aoshikang Tech A

002913
🏛️ china →
40.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.08 40.36 39.63 40.29 1,286.5K
09:35 40.28 40.48 39.91 40.33 614.3K
09:40 40.33 40.48 40.28 40.37 594.4K
09:45 40.38 40.99 40.38 40.48 704.8K
09:50 40.46 40.47 40.12 40.23 464.6K
09:55 40.27 40.42 40.08 40.37 381.0K
10:00 40.39 40.58 40.20 40.36 465.6K
10:05 40.35 40.40 40.20 40.33 191.9K
10:10 40.33 40.45 40.29 40.36 238.8K
10:15 40.36 40.36 40.20 40.24 233.3K
10:20 40.23 40.37 40.09 40.18 221.5K
10:25 40.18 40.19 39.90 39.96 326.1K
10:30 39.96 39.99 39.59 39.61 603.5K
10:35 39.61 39.77 39.61 39.75 288.0K
10:40 39.74 40.30 39.74 40.17 239.0K
10:45 40.20 40.20 40.00 40.16 243.9K
10:50 40.16 40.24 40.10 40.18 101.3K
10:55 40.16 40.20 40.12 40.19 111.9K
11:00 40.18 40.22 40.05 40.09 115.6K
11:05 40.16 40.28 40.15 40.24 83.1K
11:10 40.24 40.25 40.13 40.13 119.5K
11:15 40.06 40.16 40.05 40.13 115.3K
11:20 40.15 40.28 40.14 40.20 55.4K
11:25 40.21 40.38 40.15 40.35 141.6K
11:30 40.37 40.37 40.37 40.37 0.4K
13:00 40.38 40.39 40.16 40.21 182.8K
13:05 40.21 40.28 39.68 39.68 382.8K
13:10 39.63 39.66 39.40 39.51 479.9K
13:15 39.54 39.73 39.50 39.72 397.2K
13:20 39.72 40.00 39.69 40.00 195.8K
13:25 40.01 40.25 39.89 40.25 254.1K
13:30 40.24 40.26 39.93 39.96 130.1K
13:35 39.95 39.96 39.81 39.95 93.5K
13:40 39.92 40.24 39.91 40.15 112.1K
13:45 40.14 40.21 40.13 40.17 91.8K
13:50 40.17 40.17 40.05 40.05 74.8K
13:55 40.08 40.18 40.08 40.17 86.2K
14:00 40.17 40.17 39.92 40.05 166.0K
14:05 40.00 40.05 39.86 39.99 131.9K
14:10 39.99 39.99 39.91 39.93 88.2K
14:15 39.92 39.92 39.80 39.83 109.6K
14:20 39.83 39.86 39.75 39.76 141.6K
14:25 39.77 39.82 39.69 39.69 134.7K
14:30 39.72 39.72 39.56 39.57 235.0K
14:35 39.61 39.78 39.61 39.66 146.2K
14:40 39.66 39.71 39.64 39.71 109.4K
14:45 39.69 39.71 39.59 39.68 230.6K
14:50 39.69 39.93 39.67 39.88 195.6K
14:55 39.87 39.88 39.58 39.58 139.7K
15:40 39.65 39.65 39.65 39.65 134.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available