Aoshikang Tech A

002913
🏛️ china →
40.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.20 39.55 38.58 39.17 1,448.3K
09:35 39.17 39.50 39.00 39.44 368.6K
09:40 39.46 39.50 39.18 39.18 204.9K
09:45 39.18 39.30 38.98 38.99 259.9K
09:50 38.97 39.10 38.73 39.09 306.8K
09:55 39.08 39.19 38.94 39.00 204.4K
10:00 38.99 39.07 38.90 38.93 162.1K
10:05 38.96 38.98 38.79 38.87 239.6K
10:10 38.84 39.03 38.74 38.76 202.2K
10:15 38.76 38.79 38.63 38.67 244.3K
10:20 38.67 38.79 38.61 38.71 181.1K
10:25 38.70 38.88 38.63 38.63 217.2K
10:30 38.63 38.69 38.38 38.50 711.6K
10:35 38.67 38.67 38.42 38.42 239.0K
10:40 38.42 38.51 38.38 38.44 201.0K
10:45 38.45 38.49 38.41 38.44 134.4K
10:50 38.45 38.45 38.43 38.45 65.1K
10:55 38.45 38.47 38.33 38.41 163.9K
11:00 38.40 38.60 38.39 38.58 110.7K
11:05 38.55 38.79 38.54 38.79 105.2K
11:10 38.78 38.78 38.64 38.68 66.7K
11:15 38.70 38.70 38.59 38.66 67.4K
11:20 38.66 38.69 38.53 38.61 91.6K
11:25 38.62 38.66 38.60 38.64 66.6K
11:30 38.65 38.65 38.65 38.65 1.9K
13:00 38.65 38.82 38.64 38.68 96.6K
13:05 38.70 38.86 38.68 38.86 84.0K
13:10 38.85 38.88 38.77 38.77 78.0K
13:15 38.74 38.92 38.74 38.92 72.8K
13:20 38.92 38.96 38.75 38.85 108.9K
13:25 38.86 38.86 38.78 38.81 58.1K
13:30 38.81 38.88 38.76 38.79 51.3K
13:35 38.80 38.80 38.75 38.78 50.5K
13:40 38.77 38.77 38.67 38.75 57.0K
13:45 38.74 38.78 38.74 38.76 31.9K
13:50 38.76 39.05 38.76 39.00 101.0K
13:55 38.97 39.08 38.95 39.00 75.0K
14:00 39.07 39.10 39.02 39.06 63.7K
14:05 39.07 39.23 39.03 39.23 131.0K
14:10 39.22 39.24 39.15 39.18 109.5K
14:15 39.18 39.27 39.17 39.23 59.9K
14:20 39.23 39.34 39.19 39.33 93.9K
14:25 39.31 39.36 39.23 39.27 94.8K
14:30 39.27 39.39 39.22 39.38 93.9K
14:35 39.38 39.43 39.35 39.38 107.9K
14:40 39.35 39.38 39.29 39.30 120.5K
14:45 39.32 39.36 39.29 39.36 136.2K
14:50 39.34 39.39 39.29 39.34 250.0K
14:55 39.36 39.43 39.34 39.43 119.0K
15:40 39.35 39.35 39.35 39.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available