Aoshikang Tech A

002913
🏛️ china →
40.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.98 38.63 37.97 38.33 511.1K
09:35 38.24 38.55 38.21 38.55 293.8K
09:40 38.52 38.54 38.18 38.43 200.0K
09:45 38.43 38.56 38.39 38.46 174.8K
09:50 38.46 38.54 38.28 38.38 141.4K
09:55 38.34 38.35 38.21 38.28 128.9K
10:00 38.26 38.40 38.13 38.27 162.8K
10:05 38.26 38.27 38.08 38.12 199.1K
10:10 38.09 38.16 37.98 38.03 129.8K
10:15 38.03 38.09 37.92 37.93 243.1K
10:20 37.93 38.03 37.78 37.78 389.0K
10:25 37.80 37.85 37.69 37.77 397.4K
10:30 37.76 37.80 37.69 37.74 86.0K
10:35 37.71 37.82 37.71 37.82 66.4K
10:40 37.81 37.92 37.79 37.87 101.4K
10:45 37.86 37.92 37.80 37.90 206.6K
10:50 37.88 37.92 37.83 37.88 45.0K
10:55 37.87 37.90 37.81 37.81 84.2K
11:00 37.82 37.88 37.76 37.85 86.6K
11:05 37.85 37.90 37.83 37.84 55.5K
11:10 37.83 37.95 37.83 37.94 62.0K
11:15 37.94 37.94 37.83 37.83 72.9K
11:20 37.81 37.95 37.81 37.92 69.8K
11:25 37.90 37.96 37.90 37.92 44.9K
13:00 37.94 37.94 37.78 37.80 105.1K
13:05 37.80 37.88 37.78 37.88 138.9K
13:10 37.88 37.91 37.84 37.86 34.6K
13:15 37.86 37.94 37.86 37.90 34.0K
13:20 37.90 37.90 37.77 37.78 61.5K
13:25 37.78 37.78 37.62 37.66 208.2K
13:30 37.66 37.67 37.55 37.56 179.3K
13:35 37.53 37.56 37.43 37.53 291.5K
13:40 37.52 37.55 37.50 37.50 57.9K
13:45 37.51 37.51 37.43 37.51 144.8K
13:50 37.52 37.55 37.35 37.35 234.1K
13:55 37.37 37.46 37.35 37.40 178.7K
14:00 37.41 37.60 37.41 37.58 73.0K
14:05 37.58 37.66 37.54 37.58 215.6K
14:10 37.57 37.57 37.48 37.48 54.6K
14:15 37.48 37.49 37.40 37.47 65.6K
14:20 37.46 37.52 37.46 37.50 45.9K
14:25 37.50 37.50 37.45 37.49 79.8K
14:30 37.47 37.49 37.45 37.49 55.2K
14:35 37.49 37.50 37.45 37.48 68.0K
14:40 37.49 37.56 37.48 37.51 151.7K
14:45 37.51 37.54 37.49 37.50 109.6K
14:50 37.51 37.52 37.47 37.50 250.6K
14:55 37.48 37.66 37.47 37.66 122.3K
15:40 37.55 37.55 37.55 37.55 48.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available