40.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 37.37 | 37.74 | 37.37 | 37.61 | 300.5K |
| 09:35 | 37.58 | 37.72 | 37.48 | 37.70 | 223.8K |
| 09:40 | 37.68 | 37.68 | 37.39 | 37.39 | 222.3K |
| 09:45 | 37.38 | 37.38 | 37.18 | 37.22 | 484.9K |
| 09:50 | 37.22 | 37.40 | 37.12 | 37.12 | 334.8K |
| 09:55 | 37.12 | 37.16 | 37.01 | 37.06 | 231.5K |
| 10:00 | 37.04 | 37.04 | 36.87 | 36.88 | 308.1K |
| 10:05 | 36.88 | 37.00 | 36.81 | 36.85 | 244.6K |
| 10:10 | 36.85 | 36.85 | 36.63 | 36.63 | 216.3K |
| 10:15 | 36.64 | 36.68 | 36.53 | 36.65 | 308.4K |
| 10:20 | 36.64 | 36.69 | 36.50 | 36.69 | 370.7K |
| 10:25 | 36.69 | 36.71 | 36.61 | 36.61 | 112.8K |
| 10:30 | 36.62 | 36.66 | 36.56 | 36.62 | 140.7K |
| 10:35 | 36.62 | 36.65 | 36.51 | 36.52 | 73.8K |
| 10:40 | 36.51 | 36.62 | 36.50 | 36.59 | 163.6K |
| 10:45 | 36.59 | 36.66 | 36.56 | 36.61 | 161.4K |
| 10:50 | 36.61 | 36.63 | 36.53 | 36.54 | 83.4K |
| 10:55 | 36.52 | 36.53 | 36.32 | 36.32 | 275.9K |
| 11:00 | 36.31 | 36.33 | 36.20 | 36.20 | 238.6K |
| 11:05 | 36.19 | 36.26 | 36.16 | 36.25 | 244.7K |
| 11:10 | 36.22 | 36.24 | 36.14 | 36.20 | 299.7K |
| 11:15 | 36.23 | 36.43 | 36.19 | 36.39 | 84.1K |
| 11:20 | 36.39 | 36.48 | 36.35 | 36.45 | 37.6K |
| 11:25 | 36.43 | 36.48 | 36.40 | 36.40 | 60.8K |
| 11:30 | 36.40 | 36.40 | 36.40 | 36.40 | 0.3K |
| 13:00 | 36.40 | 36.55 | 36.35 | 36.48 | 164.7K |
| 13:05 | 36.44 | 36.60 | 36.44 | 36.57 | 54.8K |
| 13:10 | 36.57 | 36.57 | 36.44 | 36.49 | 54.7K |
| 13:15 | 36.48 | 36.56 | 36.47 | 36.55 | 94.9K |
| 13:20 | 36.57 | 36.74 | 36.57 | 36.71 | 92.1K |
| 13:25 | 36.73 | 36.73 | 36.58 | 36.62 | 55.4K |
| 13:30 | 36.62 | 36.68 | 36.59 | 36.67 | 49.3K |
| 13:35 | 36.68 | 36.68 | 36.53 | 36.58 | 30.9K |
| 13:40 | 36.57 | 36.64 | 36.56 | 36.64 | 34.5K |
| 13:45 | 36.64 | 36.70 | 36.61 | 36.65 | 51.0K |
| 13:50 | 36.64 | 36.71 | 36.60 | 36.63 | 68.9K |
| 13:55 | 36.63 | 36.71 | 36.60 | 36.65 | 57.4K |
| 14:00 | 36.67 | 36.73 | 36.65 | 36.73 | 37.1K |
| 14:05 | 36.70 | 36.71 | 36.62 | 36.62 | 50.1K |
| 14:10 | 36.61 | 36.71 | 36.61 | 36.70 | 61.6K |
| 14:15 | 36.70 | 36.70 | 36.55 | 36.59 | 298.4K |
| 14:20 | 36.60 | 36.60 | 36.56 | 36.57 | 53.1K |
| 14:25 | 36.57 | 36.59 | 36.53 | 36.54 | 26.6K |
| 14:30 | 36.55 | 36.69 | 36.53 | 36.68 | 109.3K |
| 14:35 | 36.66 | 36.66 | 36.56 | 36.57 | 69.0K |
| 14:40 | 36.58 | 36.60 | 36.55 | 36.59 | 59.5K |
| 14:45 | 36.58 | 36.61 | 36.57 | 36.61 | 111.8K |
| 14:50 | 36.61 | 36.62 | 36.56 | 36.61 | 107.1K |
| 14:55 | 36.61 | 37.00 | 36.58 | 37.00 | 177.4K |
| 15:40 | 36.69 | 36.69 | 36.69 | 36.69 | 0.0K |