Aoshikang Tech A

002913
🏛️ china →
40.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.42 36.63 36.23 36.49 359.3K
09:35 36.49 36.75 36.49 36.63 234.8K
09:40 36.65 37.09 36.62 36.91 304.0K
09:45 36.90 37.03 36.70 37.00 303.4K
09:50 37.07 37.15 36.86 36.88 244.9K
09:55 36.92 37.01 36.90 36.90 88.9K
10:00 36.90 36.92 36.76 36.77 186.7K
10:05 36.78 37.00 36.78 37.00 82.8K
10:10 37.00 37.00 36.88 36.95 78.5K
10:15 36.88 37.17 36.88 37.16 195.2K
10:20 37.16 37.29 37.15 37.19 195.0K
10:25 37.19 37.22 37.04 37.11 81.1K
10:30 37.11 37.18 37.03 37.13 157.7K
10:35 37.11 37.25 37.08 37.08 105.2K
10:40 37.08 37.24 37.03 37.19 54.2K
10:45 37.17 37.38 37.11 37.38 192.9K
10:50 37.37 37.39 37.24 37.27 121.8K
10:55 37.29 37.37 37.23 37.34 49.9K
11:00 37.35 37.63 37.32 37.63 246.5K
11:05 37.62 37.68 37.43 37.46 127.2K
11:10 37.45 37.59 37.40 37.40 92.3K
11:15 37.39 37.41 37.27 37.29 101.5K
11:20 37.29 37.42 37.29 37.42 39.2K
11:25 37.42 37.47 37.38 37.40 24.3K
13:00 37.40 37.40 37.12 37.13 78.4K
13:05 37.16 37.19 37.08 37.10 56.1K
13:10 37.10 37.15 37.10 37.15 21.4K
13:15 37.13 37.16 37.10 37.10 54.5K
13:20 37.10 37.13 37.03 37.04 111.8K
13:25 37.03 37.07 36.94 36.96 110.6K
13:30 36.98 37.06 36.97 37.06 50.8K
13:35 37.05 37.11 37.02 37.05 48.8K
13:40 37.05 37.05 36.97 36.97 46.8K
13:45 36.97 36.99 36.92 36.96 66.6K
13:50 36.95 36.98 36.91 36.92 39.8K
13:55 36.93 36.93 36.87 36.90 43.3K
14:00 36.91 36.93 36.89 36.91 41.5K
14:05 36.90 36.94 36.88 36.94 67.0K
14:10 36.94 36.94 36.88 36.88 27.3K
14:15 36.91 36.97 36.90 36.93 38.1K
14:20 36.91 36.96 36.88 36.95 74.3K
14:25 36.95 36.95 36.88 36.90 35.0K
14:30 36.91 36.93 36.87 36.88 56.8K
14:35 36.87 36.89 36.84 36.85 73.4K
14:40 36.85 36.88 36.83 36.85 55.6K
14:45 36.86 36.89 36.86 36.87 74.7K
14:50 36.88 36.93 36.83 36.91 149.8K
14:55 36.90 36.92 36.85 36.92 47.5K
15:40 36.92 36.92 36.92 36.92 41.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available