Aoshikang Tech A

002913
🏛️ china →
40.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.80 37.36 36.80 37.34 416.9K
09:35 37.31 37.67 37.25 37.61 535.6K
09:40 37.60 38.09 37.60 37.95 566.5K
09:45 37.95 38.47 37.85 38.10 684.6K
09:50 38.04 38.38 38.04 38.23 297.8K
09:55 38.24 38.27 38.03 38.16 313.5K
10:00 38.16 38.27 37.87 38.25 236.2K
10:05 38.23 38.25 37.92 38.02 129.8K
10:10 38.04 38.07 37.85 38.00 194.5K
10:15 38.01 38.01 37.78 37.86 177.7K
10:20 37.83 37.92 37.72 37.90 128.4K
10:25 37.90 38.05 37.86 38.00 121.3K
10:30 38.00 38.06 37.92 38.01 175.1K
10:35 38.02 38.17 38.02 38.08 113.4K
10:40 38.09 38.24 38.05 38.24 195.8K
10:45 38.24 38.25 38.15 38.20 121.4K
10:50 38.20 38.22 38.13 38.18 78.8K
10:55 38.18 38.20 38.11 38.12 69.4K
11:00 38.13 38.27 38.11 38.22 88.1K
11:05 38.22 38.31 38.18 38.26 108.8K
11:10 38.27 38.33 38.20 38.32 62.9K
11:15 38.31 38.55 38.26 38.55 215.5K
11:20 38.56 38.59 38.29 38.30 135.5K
11:25 38.31 38.35 38.16 38.30 97.2K
11:30 38.35 38.35 38.35 38.35 0.3K
13:00 38.31 38.37 38.20 38.24 95.3K
13:05 38.25 38.35 38.25 38.30 60.6K
13:10 38.32 38.37 38.23 38.24 124.0K
13:15 38.24 38.29 38.19 38.24 61.2K
13:20 38.23 38.29 38.21 38.22 55.9K
13:25 38.21 38.25 38.20 38.22 85.3K
13:30 38.22 38.35 38.22 38.35 64.9K
13:35 38.37 38.37 38.27 38.29 114.8K
13:40 38.28 38.31 38.27 38.27 79.9K
13:45 38.27 38.27 38.21 38.21 88.9K
13:50 38.21 38.22 38.18 38.22 76.3K
13:55 38.22 38.55 38.21 38.54 151.1K
14:00 38.54 38.69 38.53 38.53 274.7K
14:05 38.51 38.55 38.27 38.40 126.8K
14:10 38.39 38.49 38.32 38.49 120.9K
14:15 38.49 38.51 38.37 38.45 136.6K
14:20 38.45 38.48 38.42 38.43 96.1K
14:25 38.43 38.51 38.43 38.47 106.6K
14:30 38.45 38.76 38.45 38.72 198.1K
14:35 38.74 38.90 38.72 38.82 403.0K
14:40 38.83 38.99 38.78 38.95 385.6K
14:45 38.93 39.06 38.90 39.00 328.4K
14:50 38.99 39.03 38.88 39.00 313.6K
14:55 38.98 39.03 38.95 39.00 125.7K
15:40 38.98 38.98 38.98 38.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available