Aoshikang Tech A

002913
🏛️ china →
40.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.95 40.74 38.75 40.74 2,032.8K
09:35 40.92 40.92 40.32 40.60 1,091.9K
09:40 40.58 40.78 40.03 40.14 731.3K
09:45 40.07 40.68 39.93 40.41 440.7K
09:50 40.42 40.49 40.06 40.34 216.1K
09:55 40.31 40.31 39.85 40.15 328.2K
10:00 40.14 40.41 40.02 40.37 288.9K
10:05 40.36 40.42 40.06 40.11 248.9K
10:10 40.11 40.26 40.02 40.04 173.1K
10:15 40.05 40.13 39.77 39.95 218.3K
10:20 39.95 40.27 39.91 40.07 167.6K
10:25 39.97 40.04 39.82 39.96 191.5K
10:30 39.85 40.03 39.80 39.90 128.1K
10:35 39.90 40.02 39.86 39.86 89.7K
10:40 39.85 39.86 39.66 39.70 194.5K
10:45 39.75 39.75 39.43 39.52 187.9K
10:50 39.51 39.68 39.51 39.63 150.6K
10:55 39.63 39.74 39.51 39.71 181.1K
11:00 39.71 39.73 39.60 39.69 57.1K
11:05 39.66 39.77 39.57 39.74 70.0K
11:10 39.73 39.80 39.67 39.70 97.9K
11:15 39.70 39.77 39.63 39.63 38.8K
11:20 39.63 39.70 39.52 39.70 74.7K
11:25 39.68 39.75 39.61 39.71 68.6K
13:00 39.74 39.74 39.52 39.57 97.8K
13:05 39.57 39.57 39.45 39.51 84.8K
13:10 39.54 39.54 39.31 39.31 172.2K
13:15 39.31 39.33 39.07 39.12 229.8K
13:20 39.12 39.22 39.10 39.19 224.8K
13:25 39.19 39.30 39.18 39.18 102.6K
13:30 39.21 39.26 39.11 39.21 65.0K
13:35 39.22 39.45 39.22 39.40 129.2K
13:40 39.43 39.49 39.40 39.45 80.2K
13:45 39.45 39.49 39.32 39.32 74.8K
13:50 39.32 39.32 39.20 39.24 89.7K
13:55 39.22 39.47 39.21 39.41 177.4K
14:00 39.43 39.45 39.34 39.35 109.5K
14:05 39.37 39.42 39.33 39.39 81.7K
14:10 39.39 39.45 39.37 39.38 149.3K
14:15 39.38 39.50 39.37 39.46 110.7K
14:20 39.46 39.56 39.46 39.49 94.3K
14:25 39.48 39.56 39.47 39.52 97.9K
14:30 39.55 39.56 39.46 39.48 57.0K
14:35 39.48 39.51 39.46 39.48 131.7K
14:40 39.47 39.97 39.45 39.97 549.4K
14:45 39.98 40.28 39.90 40.13 388.4K
14:50 40.13 40.28 40.11 40.25 296.0K
14:55 40.24 40.24 39.64 39.98 234.4K
15:40 40.06 40.06 40.06 40.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available