Aoshikang Tech A

002913
🏛️ china →
40.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.31 38.60 38.02 38.55 2,586.5K
09:35 38.64 38.79 38.39 38.72 834.9K
09:40 38.69 39.17 38.52 39.17 739.8K
09:45 39.15 39.68 39.15 39.59 694.9K
09:50 39.64 39.94 39.33 39.52 740.4K
09:55 39.47 39.50 39.06 39.32 427.5K
10:00 39.33 39.98 39.30 39.83 628.9K
10:05 39.84 39.97 39.65 39.71 260.3K
10:10 39.71 39.87 39.70 39.87 270.7K
10:15 39.89 40.40 39.84 40.24 467.8K
10:20 40.24 40.41 40.10 40.19 431.4K
10:25 40.19 40.21 40.00 40.03 157.2K
10:30 40.02 40.30 40.01 40.14 242.8K
10:35 40.15 40.45 40.09 40.40 206.6K
10:40 40.41 40.60 40.25 40.25 326.9K
10:45 40.21 40.37 39.91 40.23 280.0K
10:50 40.28 40.59 40.10 40.28 265.3K
10:55 40.28 40.39 40.14 40.30 129.6K
11:00 40.30 40.46 40.20 40.37 122.3K
11:05 40.35 40.48 40.29 40.33 140.6K
11:10 40.32 40.44 40.28 40.29 107.5K
11:15 40.28 41.00 40.28 40.97 971.9K
11:20 40.97 40.97 40.68 40.79 142.1K
11:25 40.72 40.74 40.46 40.49 78.5K
13:00 40.49 40.54 40.33 40.40 165.4K
13:05 40.42 40.68 40.40 40.59 174.5K
13:10 40.57 40.65 40.47 40.65 93.7K
13:15 40.66 40.89 40.66 40.81 111.7K
13:20 40.80 41.00 40.76 40.90 470.7K
13:25 41.10 41.25 41.02 41.02 267.4K
13:30 41.10 41.18 40.77 40.77 253.3K
13:35 40.77 41.20 40.75 41.12 247.1K
13:40 41.15 41.15 41.00 41.02 214.8K
13:45 41.01 41.26 40.86 41.26 299.5K
13:50 41.26 41.37 41.26 41.32 158.9K
13:55 41.32 41.78 41.30 41.71 292.4K
14:00 41.77 41.90 41.66 41.72 186.8K
14:05 41.72 41.90 41.64 41.88 124.0K
14:10 41.87 41.87 41.63 41.71 142.2K
14:15 41.71 41.87 41.65 41.65 125.2K
14:20 41.63 41.63 41.50 41.58 197.0K
14:25 41.59 41.66 41.50 41.61 300.2K
14:30 41.66 41.80 41.64 41.79 184.7K
14:35 41.76 41.85 41.76 41.81 145.1K
14:40 41.81 41.83 41.65 41.72 288.5K
14:45 41.71 41.83 41.71 41.78 463.0K
14:50 41.78 41.78 41.72 41.74 226.1K
14:55 41.74 41.75 41.71 41.72 116.7K
15:40 41.71 41.71 41.71 41.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available