Aoshikang Tech A

002913
🏛️ china →
40.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.80 43.80 41.19 41.19 2,820.9K
09:35 41.16 41.40 40.90 41.13 1,074.0K
09:40 41.17 41.17 40.53 40.58 807.5K
09:45 40.58 40.75 40.32 40.58 699.6K
09:50 40.55 40.60 40.24 40.30 443.5K
09:55 40.30 40.38 40.06 40.13 336.2K
10:00 40.15 40.18 39.78 39.90 703.0K
10:05 39.92 40.12 39.71 39.94 292.9K
10:10 39.94 40.16 39.80 39.99 289.6K
10:15 39.99 40.03 39.89 39.89 196.8K
10:20 39.88 40.02 39.82 40.01 137.6K
10:25 40.01 40.02 39.86 39.89 136.1K
10:30 39.88 39.97 39.81 39.82 218.6K
10:35 39.82 39.83 39.71 39.72 463.2K
10:40 39.73 39.75 39.65 39.66 315.7K
10:45 39.65 39.66 39.40 39.47 307.8K
10:50 39.45 39.46 39.40 39.43 127.3K
10:55 39.43 39.46 39.34 39.43 144.7K
11:00 39.42 39.48 39.36 39.47 91.9K
11:05 39.48 39.48 39.33 39.33 242.5K
11:10 39.35 39.42 39.33 39.36 77.2K
11:15 39.37 39.47 39.32 39.44 107.7K
11:20 39.44 39.45 39.33 39.39 106.3K
11:25 39.39 39.42 39.30 39.36 108.8K
11:30 39.43 39.43 39.43 39.43 4.6K
13:00 39.43 39.73 39.43 39.69 262.0K
13:05 39.68 39.99 39.64 39.71 262.7K
13:10 39.66 39.96 39.66 39.77 148.7K
13:15 39.80 39.80 39.56 39.69 137.9K
13:20 39.76 39.76 39.58 39.62 161.4K
13:25 39.62 39.75 39.60 39.66 117.1K
13:30 39.64 39.86 39.60 39.79 159.2K
13:35 39.78 39.87 39.69 39.72 87.9K
13:40 39.73 39.73 39.56 39.64 88.6K
13:45 39.64 39.76 39.64 39.71 77.6K
13:50 39.71 39.76 39.60 39.63 73.5K
13:55 39.64 39.70 39.48 39.50 114.9K
14:00 39.48 39.70 39.48 39.60 94.5K
14:05 39.59 39.65 39.51 39.57 114.3K
14:10 39.57 39.68 39.55 39.59 96.9K
14:15 39.60 39.60 39.47 39.47 102.7K
14:20 39.46 39.52 39.45 39.50 67.9K
14:25 39.50 39.56 39.46 39.46 127.0K
14:30 39.46 39.52 39.37 39.38 203.3K
14:35 39.36 39.37 39.24 39.27 186.6K
14:40 39.26 39.29 39.15 39.18 209.0K
14:45 39.18 39.19 39.10 39.19 186.4K
14:50 39.21 39.28 39.16 39.23 149.6K
14:55 39.23 39.28 39.21 39.27 108.8K
15:40 39.20 39.20 39.20 39.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available