Aoshikang Tech A

002913
🏛️ china →
40.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.45 39.79 38.74 38.74 1,105.6K
09:35 38.74 38.74 38.15 38.26 899.2K
09:40 38.25 38.58 38.22 38.57 364.8K
09:45 38.57 38.66 38.50 38.63 176.5K
09:50 38.63 39.01 38.60 38.98 225.8K
09:55 39.01 39.03 38.81 38.97 237.7K
10:00 38.97 39.19 38.92 39.07 181.0K
10:05 39.03 39.05 38.79 38.79 256.9K
10:10 38.82 38.98 38.78 38.78 277.4K
10:15 38.78 39.00 38.78 38.96 155.1K
10:20 38.96 38.98 38.86 38.87 164.0K
10:25 38.87 39.06 38.87 39.05 136.5K
10:30 39.02 39.22 39.02 39.21 229.7K
10:35 39.22 39.23 39.02 39.12 109.9K
10:40 39.12 39.12 38.95 39.01 59.4K
10:45 39.00 39.12 38.99 39.11 99.2K
10:50 39.10 39.18 39.05 39.15 57.3K
10:55 39.16 39.20 39.11 39.13 112.7K
11:00 39.13 39.25 39.08 39.09 100.5K
11:05 39.09 39.12 39.03 39.10 48.4K
11:10 39.09 39.10 39.00 39.07 177.2K
11:15 39.07 39.14 39.03 39.11 101.3K
11:20 39.10 39.25 39.05 39.24 89.6K
11:25 39.24 39.30 39.18 39.23 82.6K
13:00 39.22 39.26 39.11 39.15 151.0K
13:05 39.16 39.23 39.10 39.19 160.4K
13:10 39.19 39.21 39.12 39.16 119.7K
13:15 39.15 39.15 39.07 39.08 118.7K
13:20 39.09 39.10 38.94 38.96 177.1K
13:25 38.96 38.98 38.88 38.93 112.8K
13:30 38.93 38.97 38.85 38.85 122.9K
13:35 38.86 38.88 38.77 38.84 137.3K
13:40 38.83 38.85 38.70 38.70 203.8K
13:45 38.70 38.76 38.68 38.72 99.8K
13:50 38.71 38.77 38.71 38.71 96.8K
13:55 38.73 38.73 38.65 38.71 124.2K
14:00 38.70 38.81 38.70 38.81 73.3K
14:05 38.83 38.83 38.73 38.75 135.9K
14:10 38.76 38.79 38.61 38.62 140.1K
14:15 38.64 38.64 38.55 38.60 120.1K
14:20 38.61 38.65 38.50 38.64 143.1K
14:25 38.67 38.67 38.51 38.57 126.7K
14:30 38.55 38.67 38.55 38.64 81.8K
14:35 38.62 38.74 38.62 38.71 84.9K
14:40 38.70 38.77 38.70 38.76 142.0K
14:45 38.75 38.76 38.73 38.75 123.0K
14:50 38.75 38.81 38.70 38.80 260.0K
14:55 38.80 38.85 38.79 38.85 105.8K
15:40 38.81 38.81 38.81 38.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available