Aoshikang Tech A

002913
🏛️ china →
40.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.49 38.59 38.16 38.26 582.7K
09:35 38.26 38.29 38.10 38.18 288.6K
09:40 38.16 38.19 38.10 38.16 212.5K
09:45 38.16 38.19 38.06 38.16 233.2K
09:50 38.17 38.24 38.08 38.24 281.1K
09:55 38.15 38.42 38.15 38.37 230.5K
10:00 38.32 38.80 38.31 38.78 282.6K
10:05 38.83 39.48 38.83 39.10 1,075.2K
10:10 39.11 39.20 38.95 39.15 196.9K
10:15 39.10 39.14 38.81 38.99 153.6K
10:20 38.99 38.99 38.74 38.74 158.4K
10:25 38.74 38.75 38.55 38.65 141.9K
10:30 38.65 38.66 38.42 38.42 154.3K
10:35 38.50 38.61 38.45 38.46 66.8K
10:40 38.46 38.51 38.40 38.48 87.9K
10:45 38.50 38.59 38.44 38.46 78.8K
10:50 38.46 38.63 38.41 38.47 146.4K
10:55 38.48 38.48 38.31 38.31 138.5K
11:00 38.31 38.33 38.25 38.27 85.8K
11:05 38.28 38.37 38.20 38.29 137.0K
11:10 38.29 38.29 38.20 38.26 64.4K
11:15 38.26 38.45 38.24 38.40 56.5K
11:20 38.40 38.48 38.35 38.40 40.8K
11:25 38.40 38.43 38.39 38.42 27.4K
11:30 38.42 38.42 38.42 38.42 0.3K
13:00 38.42 38.45 38.30 38.32 106.5K
13:05 38.32 38.36 38.26 38.29 60.4K
13:10 38.29 38.35 38.27 38.30 44.9K
13:15 38.29 38.47 38.29 38.41 50.4K
13:20 38.42 38.87 38.37 38.87 106.7K
13:25 38.87 39.44 38.82 39.20 864.4K
13:30 39.29 39.41 38.88 38.88 306.4K
13:35 38.86 38.90 38.74 38.81 125.7K
13:40 38.79 38.87 38.75 38.79 136.6K
13:45 38.82 38.88 38.82 38.86 46.4K
13:50 38.88 38.98 38.85 38.87 97.2K
13:55 38.87 38.90 38.87 38.88 58.9K
14:00 38.88 38.97 38.78 38.96 160.1K
14:05 38.95 39.03 38.90 38.99 90.7K
14:10 38.99 39.00 38.94 38.95 74.3K
14:15 38.94 38.95 38.85 38.86 51.4K
14:20 38.86 38.89 38.80 38.80 71.7K
14:25 38.80 38.94 38.79 38.90 54.2K
14:30 38.91 38.91 38.85 38.86 54.5K
14:35 38.86 38.89 38.85 38.85 251.8K
14:40 38.84 38.84 38.65 38.66 149.2K
14:45 38.67 38.68 38.50 38.53 227.6K
14:50 38.54 38.54 38.48 38.51 120.9K
14:55 38.51 38.51 38.49 38.49 62.9K
15:40 38.49 38.49 38.49 38.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available