Aoshikang Tech A

002913
🏛️ china →
40.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.45 39.10 38.45 38.85 395.4K
09:35 38.86 38.87 38.59 38.68 182.1K
09:40 38.68 38.94 38.68 38.76 192.3K
09:45 38.76 39.13 38.76 39.02 353.0K
09:50 39.02 39.09 38.91 39.04 345.8K
09:55 39.04 39.32 39.04 39.32 435.8K
10:00 39.30 39.33 39.17 39.32 265.9K
10:05 39.31 39.65 39.28 39.55 919.7K
10:10 39.59 39.79 39.52 39.79 392.2K
10:15 39.78 39.78 39.53 39.56 243.5K
10:20 39.56 39.56 39.40 39.44 140.6K
10:25 39.44 39.44 39.16 39.19 196.1K
10:30 39.19 39.30 39.09 39.11 182.9K
10:35 39.14 39.25 39.12 39.20 89.4K
10:40 39.19 39.24 39.08 39.20 122.7K
10:45 39.20 39.31 39.20 39.31 62.4K
10:50 39.31 39.44 39.31 39.41 75.4K
10:55 39.40 39.57 39.34 39.54 83.1K
11:00 39.54 39.57 39.51 39.51 111.1K
11:05 39.53 39.56 39.43 39.50 83.9K
11:10 39.51 39.56 39.38 39.43 30.0K
11:15 39.44 39.45 39.33 39.33 53.5K
11:20 39.32 39.34 39.30 39.33 44.3K
11:25 39.33 39.34 39.26 39.26 39.9K
13:00 39.31 39.40 39.29 39.29 86.4K
13:05 39.30 39.30 39.17 39.22 140.8K
13:10 39.22 39.23 39.15 39.16 84.5K
13:15 39.18 39.26 39.17 39.20 73.1K
13:20 39.20 39.31 39.20 39.28 60.1K
13:25 39.28 39.32 39.27 39.30 42.4K
13:30 39.30 39.30 39.13 39.26 120.5K
13:35 39.27 39.30 39.04 39.06 275.0K
13:40 39.05 39.08 38.97 38.98 180.7K
13:45 38.97 38.98 38.89 38.94 136.1K
13:50 38.94 38.97 38.81 38.81 177.2K
13:55 38.79 38.80 38.64 38.64 264.4K
14:00 38.64 38.85 38.64 38.85 159.3K
14:05 38.84 38.85 38.75 38.76 76.8K
14:10 38.76 38.77 38.69 38.69 99.2K
14:15 38.69 38.69 38.57 38.57 160.0K
14:20 38.57 38.57 38.49 38.55 310.1K
14:25 38.55 38.55 38.31 38.33 212.3K
14:30 38.32 38.49 38.18 38.42 237.3K
14:35 38.41 38.42 38.30 38.30 190.4K
14:40 38.30 38.32 38.18 38.20 130.5K
14:45 38.19 38.23 38.19 38.22 193.6K
14:50 38.22 38.22 38.20 38.20 348.2K
14:55 38.18 38.20 38.15 38.18 142.5K
15:40 38.13 38.13 38.13 38.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available